FNAC DARTY historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	34.800	34.850	34.450	34.850	34.850	0
2026-10-19	34.550	34.550	34.450	34.550	34.550	0
2026-10-16	34.550	34.550	34.450	34.550	34.550	0
2026-10-15	34.550	34.600	34.550	34.550	34.550	0
2026-10-14	34.550	34.600	34.550	34.550	34.550	0
2026-10-13	34.550	34.600	34.550	34.550	34.550	1
2026-10-12	34.550	34.600	34.550	34.550	34.550	2
2026-10-09	34.550	34.550	34.550	34.550	34.550	0
2026-10-08	34.600	34.700	34.600	34.600	34.600	0
2026-10-07	34.600	34.700	34.600	34.600	34.600	0
2026-10-06	34.700	34.700	34.700	34.700	34.700	62,537
2026-10-05	34.550	34.700	34.500	34.500	34.500	0
2026-10-02	34.500	34.550	34.500	34.500	34.500	0
2026-10-01	34.500	34.500	34.500	34.500	34.500	0
2026-09-30	34.550	34.550	34.500	34.500	34.500	0
2026-09-29	34.450	34.525	34.450	34.450	34.450	3,367
2026-09-28	34.500	34.550	34.500	34.500	34.500	154
2026-09-25	34.500	34.500	34.500	34.500	34.500	0
2026-09-24	34.500	34.500	34.500	34.500	34.500	0
2026-09-23	34.450	34.450	34.450	34.450	34.450	0
2026-09-22	34.450	34.450	34.450	34.450	34.450	0
2026-09-21	34.500	34.500	34.500	34.500	34.500	0
2026-09-18	34.550	34.550	34.500	34.500	34.500	0
2026-09-17	34.500	34.500	34.500	34.500	34.500	0
2026-09-16	34.600	34.600	34.500	34.500	34.500	1
2026-09-15	34.500	34.500	34.500	34.500	34.500	0
2026-09-14	34.550	34.550	34.400	34.400	34.400	2
2026-09-11	34.400	34.550	34.400	34.400	34.400	1
2026-09-10	34.500	34.550	34.450	34.500	34.500	23
2026-09-09	34.600	34.600	34.550	34.550	34.550	0
2026-09-08	34.550	34.600	34.550	34.550	34.550	0
2026-09-07	34.550	34.550	34.550	34.550	34.550	0
2026-09-04	34.600	34.650	34.600	34.600	34.600	0
2026-09-03	34.550	34.550	34.550	34.550	34.550	6
2026-09-02	34.650	34.650	34.600	34.600	34.600	0
2026-09-01	34.550	34.550	34.550	34.550	34.550	0
2026-08-28	34.600	34.650	34.600	34.600	34.600	0
2026-08-27	34.600	34.600	34.600	34.600	34.600	0
2026-08-26	34.600	34.600	34.600	34.600	34.600	0
2026-08-25	34.550	34.600	34.550	34.600	34.600	2,233
2026-08-24	34.550	34.700	34.550	34.550	34.550	4
2026-08-21	34.550	34.550	34.550	34.550	34.550	0
2026-08-20	34.550	34.550	34.550	34.550	34.550	39
2026-08-19	34.600	34.600	34.550	34.550	34.550	5
2026-08-18	34.600	34.600	34.600	34.600	34.600	0
2026-08-17	34.600	34.650	34.550	34.550	34.550	0
2026-08-14	34.600	34.600	34.550	34.550	34.550	0
2026-08-13	34.550	34.600	34.550	34.550	34.550	2
2026-08-12	34.550	34.550	34.550	34.550	34.550	0
2026-08-11	34.600	34.600	34.600	34.600	34.600	0
2026-08-10	34.550	34.650	34.550	34.550	34.550	1
2026-08-07	34.550	34.600	34.550	34.550	34.550	0
2026-08-06	34.550	34.550	34.550	34.550	34.550	0
2026-08-05	34.550	34.550	34.550	34.550	34.550	0
2026-08-04	34.550	34.550	34.550	34.550	34.550	0
2026-08-03	34.600	34.650	34.600	34.600	34.600	3
2026-07-31	34.600	34.633	34.550	34.550	34.550	278
2026-07-30	34.600	34.600	34.600	34.600	34.600	0
2026-07-29	34.550	34.600	34.550	34.550	34.550	149
2026-07-28	34.600	34.600	34.600	34.600	34.600	0

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	1.0000 EUR
2025-07-02	1.0000 EUR
2024-07-03	0.4500 EUR
2023-06-13	1.4629 EUR
2022-06-21	2.0899 EUR
2021-07-05	1.0449 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.