FNAC DARTY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 34.800 | 34.850 | 34.450 | 34.850 | 34.850 | 0 |
| 2026-10-19 | 34.550 | 34.550 | 34.450 | 34.550 | 34.550 | 0 |
| 2026-10-16 | 34.550 | 34.550 | 34.450 | 34.550 | 34.550 | 0 |
| 2026-10-15 | 34.550 | 34.600 | 34.550 | 34.550 | 34.550 | 0 |
| 2026-10-14 | 34.550 | 34.600 | 34.550 | 34.550 | 34.550 | 0 |
| 2026-10-13 | 34.550 | 34.600 | 34.550 | 34.550 | 34.550 | 1 |
| 2026-10-12 | 34.550 | 34.600 | 34.550 | 34.550 | 34.550 | 2 |
| 2026-10-09 | 34.550 | 34.550 | 34.550 | 34.550 | 34.550 | 0 |
| 2026-10-08 | 34.600 | 34.700 | 34.600 | 34.600 | 34.600 | 0 |
| 2026-10-07 | 34.600 | 34.700 | 34.600 | 34.600 | 34.600 | 0 |
| 2026-10-06 | 34.700 | 34.700 | 34.700 | 34.700 | 34.700 | 62,537 |
| 2026-10-05 | 34.550 | 34.700 | 34.500 | 34.500 | 34.500 | 0 |
| 2026-10-02 | 34.500 | 34.550 | 34.500 | 34.500 | 34.500 | 0 |
| 2026-10-01 | 34.500 | 34.500 | 34.500 | 34.500 | 34.500 | 0 |
| 2026-09-30 | 34.550 | 34.550 | 34.500 | 34.500 | 34.500 | 0 |
| 2026-09-29 | 34.450 | 34.525 | 34.450 | 34.450 | 34.450 | 3,367 |
| 2026-09-28 | 34.500 | 34.550 | 34.500 | 34.500 | 34.500 | 154 |
| 2026-09-25 | 34.500 | 34.500 | 34.500 | 34.500 | 34.500 | 0 |
| 2026-09-24 | 34.500 | 34.500 | 34.500 | 34.500 | 34.500 | 0 |
| 2026-09-23 | 34.450 | 34.450 | 34.450 | 34.450 | 34.450 | 0 |
| 2026-09-22 | 34.450 | 34.450 | 34.450 | 34.450 | 34.450 | 0 |
| 2026-09-21 | 34.500 | 34.500 | 34.500 | 34.500 | 34.500 | 0 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.0000 EUR |
| 2025-07-02 | 1.0000 EUR |
| 2024-07-03 | 0.4500 EUR |
| 2023-06-13 | 1.4629 EUR |
| 2022-06-21 | 2.0899 EUR |
| 2021-07-05 | 1.0449 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.