FNAC DARTY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 35.275 | 35.275 | 35.275 | 35.275 | 34.275 | 0 |
| 2026-04-30 | 35.250 | 35.300 | 35.250 | 35.275 | 34.275 | 0 |
| 2026-04-29 | 35.275 | 35.275 | 35.250 | 35.275 | 34.275 | 16,819 |
| 2026-04-28 | 35.275 | 35.300 | 35.250 | 35.275 | 34.275 | 3 |
| 2026-04-27 | 35.225 | 35.225 | 35.225 | 35.225 | 34.226 | 0 |
| 2026-04-24 | 35.200 | 35.250 | 35.200 | 35.225 | 34.226 | 6,399 |
| 2026-04-23 | 35.275 | 35.300 | 35.225 | 35.225 | 34.226 | 1,304 |
| 2026-04-22 | 35.225 | 35.225 | 35.200 | 35.225 | 34.226 | 89 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.0000 EUR |
| 2025-07-02 | 1.0000 EUR |
| 2024-07-03 | 0.4500 EUR |
| 2023-06-13 | 1.4629 EUR |
| 2022-06-21 | 2.0899 EUR |
| 2021-07-05 | 1.0449 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.