FNAC DARTY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 28.550 | 28.800 | 28.150 | 28.300 | 27.498 | 330 |
| 2025-11-05 | 28.000 | 28.550 | 28.000 | 28.450 | 27.644 | 316 |
| 2025-11-04 | 28.000 | 28.000 | 27.700 | 28.000 | 27.206 | 36 |
| 2025-11-03 | 28.400 | 28.400 | 28.300 | 28.300 | 27.498 | 18 |
| 2025-10-31 | 28.350 | 28.550 | 28.150 | 28.300 | 27.498 | 151 |
| 2025-10-30 | 28.250 | 28.250 | 28.150 | 28.150 | 27.352 | 0 |
| 2025-10-29 | 28.600 | 28.600 | 28.300 | 28.300 | 27.498 | 4 |
| 2025-10-28 | 28.900 | 29.000 | 28.400 | 28.400 | 27.595 | 2 |
| 2025-10-27 | 30.000 | 30.000 | 28.900 | 29.025 | 28.202 | 5 |
| 2025-10-24 | 29.950 | 29.950 | 29.825 | 29.825 | 28.980 | 9 |
| 2025-10-23 | 30.000 | 30.200 | 30.000 | 30.100 | 29.247 | 14 |
| 2025-10-22 | 28.750 | 28.950 | 28.750 | 28.750 | 27.935 | 1 |
| 2025-10-21 | 28.650 | 28.700 | 28.600 | 28.600 | 27.789 | 0 |
| 2025-10-20 | 28.400 | 28.600 | 28.400 | 28.400 | 27.595 | 2 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.0000 EUR |
| 2025-07-02 | 1.0000 EUR |
| 2024-07-03 | 0.4500 EUR |
| 2023-06-13 | 1.4629 EUR |
| 2022-06-21 | 2.0899 EUR |
| 2021-07-05 | 1.0449 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.