Gaztransport et Technigaz historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 204.75 | 207.30 | 203.60 | 207.30 | 202.14 | 436 |
| 2026-04-29 | 205.80 | 205.80 | 203.20 | 204.15 | 199.07 | 18,969 |
| 2026-04-28 | 202.95 | 206.80 | 200.60 | 203.80 | 198.73 | 72,505 |
| 2026-04-27 | 198.10 | 201.20 | 197.70 | 200.80 | 195.81 | 14,078 |
| 2026-04-24 | 199.25 | 206.20 | 197.80 | 200.00 | 195.03 | 1,816 |
| 2026-04-23 | 206.10 | 206.20 | 199.90 | 202.95 | 197.90 | 110,424 |
| 2026-04-22 | 196.60 | 201.00 | 196.60 | 199.50 | 194.54 | 104 |
| 2026-04-21 | 196.15 | 198.50 | 196.00 | 196.90 | 192.00 | 668 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 4.9400 EUR |
| 2025-12-09 | 4.0000 EUR |
| 2025-06-17 | 3.8300 EUR |
| 2024-12-10 | 3.6700 EUR |
| 2024-06-18 | 2.5100 EUR |
| 2023-12-12 | 1.8500 EUR |
| 2023-06-12 | 1.5500 EUR |
| 2022-12-13 | 1.5500 EUR |
| 2022-06-06 | 1.7500 EUR |
| 2021-11-03 | 1.3500 EUR |
| 2021-06-01 | 1.7900 EUR |
| 2020-11-03 | 2.5000 EUR |
| 2020-06-08 | 1.7500 EUR |
| 2019-09-25 | 1.5000 EUR |
| 2019-05-27 | 1.7900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.