Gaztransport et Technigaz historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	206.90	212.00	204.10	204.10	204.10	224
2026-10-19	211.40	212.00	208.80	208.80	208.80	24
2026-10-16	211.60	212.00	211.60	211.60	211.60	168
2026-10-15	211.80	213.80	208.80	209.00	209.00	19,820
2026-10-14	216.60	216.80	213.00	213.20	213.20	21,400
2026-10-13	217.00	218.00	214.60	215.60	215.60	3,177
2026-10-12	215.50	217.20	215.20	216.60	216.60	4,884
2026-10-09	216.60	216.60	213.60	216.20	216.20	56,985
2026-10-08	214.30	218.40	213.40	217.00	217.00	627
2026-10-07	214.70	215.60	213.00	214.70	214.70	1,408
2026-10-06	212.70	214.20	211.00	213.20	213.20	622
2026-10-05	210.00	213.60	210.00	212.60	212.60	17,876
2026-10-02	209.00	210.80	209.00	209.60	209.60	30,817
2026-10-01	213.30	213.80	206.40	210.20	210.20	8,237
2026-09-30	216.40	217.20	215.00	216.60	216.60	8,875
2026-09-29	219.00	219.40	215.20	215.40	215.40	10,750
2026-09-28	219.40	220.80	218.20	219.61	219.61	2,908
2026-09-25	223.30	223.80	218.80	222.10	222.10	49,051
2026-09-24	224.80	225.60	223.40	225.00	225.00	463
2026-09-23	221.90	225.00	220.90	224.40	224.40	679
2026-09-22	223.30	224.00	222.20	223.40	223.40	729
2026-09-21	225.60	225.60	222.40	223.20	223.20	545

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.