Anima Holding S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	6.983	6.983	6.155	6.983	6.483	439
2025-08-13	6.983	6.983	6.130	6.983	6.483	678
2025-08-12	6.983	6.983	6.140	6.983	6.483	1,074
2025-08-11	6.983	6.983	6.983	6.983	6.483	0
2025-08-08	6.983	6.983	6.225	6.983	6.483	489
2025-08-07	6.983	6.983	6.180	6.983	6.483	829
2025-08-06	6.983	6.983	6.983	6.983	6.483	0
2025-08-05	6.983	6.983	6.983	6.983	6.483	0
2025-08-04	6.983	6.983	6.983	6.983	6.483	0
2025-08-01	6.983	6.983	6.983	6.983	6.483	0
2025-07-31	6.983	6.983	6.983	6.983	6.483	0
2025-07-30	6.983	6.983	6.210	6.983	6.483	104
2025-07-29	6.983	6.983	6.983	6.983	6.483	0
2025-07-28	6.983	6.983	6.340	6.983	6.483	7
2025-07-25	6.983	6.983	6.983	6.983	6.483	0
2025-07-24	6.983	6.983	6.983	6.983	6.483	0
2025-07-23	6.983	6.983	6.270	6.983	6.483	11
2025-07-22	6.983	6.983	6.983	6.983	6.483	0
2025-07-21	6.983	6.983	6.983	6.983	6.483	0
2025-07-18	6.983	6.983	6.060	6.983	6.483	462
2025-07-17	6.983	6.983	6.040	6.983	6.483	109
2025-07-16	6.983	6.983	6.025	6.983	6.483	56
2025-07-15	6.983	6.983	6.065	6.983	6.483	11
2025-07-14	6.983	6.983	6.050	6.983	6.483	1,810
2025-07-11	6.983	6.983	6.983	6.983	6.483	0
2025-07-10	6.983	6.983	6.030	6.983	6.483	658
2025-07-09	6.983	6.983	6.055	6.983	6.483	5
2025-07-08	6.983	6.983	6.983	6.983	6.483	0
2025-07-07	6.983	6.983	6.115	6.983	6.483	2
2025-07-04	6.983	6.983	6.020	6.983	6.483	511
2025-07-03	6.983	6.983	5.935	6.983	6.483	171
2025-07-02	6.983	6.983	5.990	6.983	6.483	1,592
2025-07-01	6.983	6.983	6.983	6.983	6.483	0
2025-06-30	6.983	6.983	6.060	6.983	6.483	132
2025-06-27	6.983	6.983	6.983	6.983	6.483	0
2025-06-26	6.983	6.983	6.015	6.983	6.483	25,051
2025-06-25	6.983	6.983	6.010	6.983	6.483	80
2025-06-24	6.983	6.983	6.013	6.983	6.483	1,566
2025-06-23	6.983	6.983	5.990	6.983	6.483	739
2025-06-20	6.983	6.983	5.955	6.983	6.483	218
2025-06-19	6.983	6.983	5.885	6.983	6.483	2,980
2025-06-18	6.983	6.983	5.845	6.983	6.483	1,801
2025-06-17	6.983	6.983	5.845	6.983	6.483	0
2025-06-16	6.983	6.983	6.983	6.983	6.483	0
2025-06-13	6.983	6.983	6.983	6.983	6.483	0
2025-06-12	6.983	6.983	5.970	6.983	6.483	0
2025-06-11	6.983	6.983	5.975	6.983	6.483	3,832
2025-06-10	6.983	6.983	5.930	6.983	6.483	114
2025-06-09	6.983	6.983	5.910	6.983	6.483	40
2025-06-06	6.983	6.983	6.983	6.983	6.483	0
2025-06-05	6.983	6.983	5.890	6.983	6.483	35
2025-06-04	6.983	6.983	5.910	6.983	6.483	2,207
2025-06-03	6.983	6.983	6.983	6.983	6.483	0
2025-06-02	6.983	6.983	5.950	6.983	6.483	552
2025-05-30	6.983	6.983	6.983	6.983	6.483	0
2025-05-29	6.983	6.983	5.965	6.983	6.483	1,536
2025-05-28	6.983	6.983	5.865	6.983	6.483	1,702
2025-05-27	6.983	6.983	5.980	6.983	6.483	1,147
2025-05-23	6.983	6.983	5.955	6.983	6.483	237
2025-05-22	6.983	6.983	5.920	6.983	6.483	14,314

← NewerPage 6 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.5000 EUR
2025-05-19	0.4500 EUR
2024-05-20	0.2500 EUR
2023-05-22	0.2200 EUR
2022-05-23	0.2800 EUR
2021-05-24	0.2200 EUR
2020-05-18	0.2050 EUR
2019-05-20	0.1650 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.