Anima Holding S.p.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	6.983	6.983	6.070	6.983	6.983	0
2026-10-19	6.983	6.983	6.070	6.983	6.983	0
2026-10-16	6.983	6.983	6.070	6.983	6.983	0
2026-10-15	6.983	7.360	6.983	6.983	6.983	79
2026-10-14	6.983	6.983	6.983	6.983	6.983	0
2026-10-13	6.983	7.510	6.983	6.983	6.983	36
2026-10-12	6.983	7.360	6.983	6.983	6.983	30
2026-10-09	6.983	7.420	6.983	6.983	6.983	50,052
2026-10-08	6.983	7.300	6.983	6.983	6.983	3
2026-10-07	6.983	7.550	6.983	6.983	6.983	20
2026-10-06	7.450	7.460	7.430	7.460	7.460	383
2026-10-05	7.230	7.310	7.180	7.310	7.310	844
2026-10-02	6.983	7.250	6.983	6.983	6.983	101
2026-10-01	6.983	7.220	6.983	6.983	6.983	245
2026-09-30	6.983	7.240	6.983	6.983	6.983	2
2026-09-29	6.983	7.150	6.970	6.983	6.983	139
2026-09-28	6.983	6.983	6.983	6.983	6.983	0
2026-09-25	6.983	6.983	6.983	6.983	6.983	0
2026-09-24	6.983	7.110	6.983	6.983	6.983	315
2026-09-23	6.983	6.983	6.983	6.983	6.983	0
2026-09-22	6.983	6.983	6.983	6.983	6.983	0
2026-09-21	6.983	6.983	6.950	6.983	6.983	33

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.