HIAG Immobilien Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 126.40 | 129.00 | 126.40 | 128.60 | 128.60 | 55 |
| 2026-10-14 | 128.20 | 128.20 | 126.80 | 127.00 | 127.00 | 54 |
| 2026-10-13 | 128.00 | 128.00 | 126.80 | 126.80 | 126.80 | 40 |
| 2026-10-12 | 127.80 | 128.20 | 127.80 | 128.20 | 128.20 | 76 |
| 2026-10-09 | 127.40 | 127.40 | 126.70 | 126.80 | 126.80 | 13 |
| 2026-10-08 | 127.90 | 128.40 | 127.50 | 128.10 | 128.10 | 208 |
| 2026-10-07 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | 30 |
| 2026-10-02 | 126.30 | 126.30 | 125.30 | 125.60 | 125.60 | 40 |
| 2026-10-01 | 127.60 | 127.60 | 126.10 | 126.10 | 126.10 | 70 |
| 2026-09-30 | 126.80 | 127.70 | 126.70 | 127.70 | 127.70 | 300 |
| 2026-09-29 | 128.50 | 129.40 | 128.00 | 128.00 | 128.00 | 379 |
| 2026-09-28 | 129.30 | 129.30 | 129.20 | 129.20 | 129.20 | 26 |
| 2026-09-25 | 129.00 | 130.40 | 128.40 | 128.40 | 128.40 | 325 |
| 2026-09-24 | 129.20 | 129.20 | 128.80 | 128.80 | 128.80 | 78 |
| 2026-09-23 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | 53 |
| 2026-09-22 | 129.40 | 130.20 | 128.40 | 130.20 | 130.20 | 2,466 |
| 2026-09-21 | 129.70 | 130.40 | 129.70 | 130.20 | 130.20 | 1,272 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.0364 GBX |
| 2025-04-23 | 0.0300 GBX |
| 2024-04-23 | 0.0233 GBX |
| 2023-05-02 | 0.0224 GBX |
| 2022-05-02 | 0.0135 GBX |
| 2021-04-26 | 0.0115 GBX |
| 2019-04-16 | 0.0217 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.