7C Solarparken AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.760 | 1.760 | 1.735 | 1.750 | 1.750 | 38 |
| 2026-07-24 | 1.780 | 1.780 | 1.730 | 1.730 | 1.730 | 20 |
| 2026-07-23 | 1.770 | 1.770 | 1.755 | 1.755 | 1.755 | 10,246 |
| 2026-07-22 | 1.770 | 1.770 | 1.755 | 1.755 | 1.755 | 8,411 |
| 2026-07-21 | 1.780 | 1.780 | 1.750 | 1.750 | 1.750 | 17 |
| 2026-07-20 | 1.770 | 1.775 | 1.755 | 1.755 | 1.755 | 160 |
| 2026-07-17 | 1.730 | 1.755 | 1.730 | 1.740 | 1.740 | 174 |
| 2026-07-16 | 1.745 | 1.745 | 1.725 | 1.725 | 1.725 | 2 |
| 2026-07-15 | 1.740 | 1.740 | 1.735 | 1.735 | 1.735 | 901 |
| 2026-07-14 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 7 |
| 2026-07-13 | 1.700 | 1.720 | 1.700 | 1.720 | 1.720 | 7 |
| 2026-07-10 | 1.740 | 1.740 | 1.690 | 1.690 | 1.690 | 14 |
| 2026-07-09 | 1.705 | 1.705 | 1.690 | 1.705 | 1.705 | 3,382 |
| 2026-07-08 | 1.680 | 1.705 | 1.680 | 1.705 | 1.705 | 14 |
| 2026-07-07 | 1.720 | 1.720 | 1.695 | 1.695 | 1.695 | 1,101 |
| 2026-07-06 | 1.720 | 1.730 | 1.690 | 1.730 | 1.730 | 294 |
| 2026-07-03 | 1.690 | 1.720 | 1.685 | 1.685 | 1.685 | 34 |
| 2026-07-02 | 1.755 | 1.755 | 1.690 | 1.700 | 1.700 | 53 |
| 2026-07-01 | 1.690 | 1.720 | 1.685 | 1.720 | 1.720 | 185 |
| 2026-06-30 | 1.650 | 1.710 | 1.650 | 1.680 | 1.680 | 304 |
| 2026-06-29 | 1.650 | 1.650 | 1.630 | 1.650 | 1.650 | 26 |
| 2026-06-26 | 1.735 | 1.735 | 1.640 | 1.645 | 1.645 | 42 |
| 2026-06-25 | 1.675 | 1.675 | 1.625 | 1.670 | 1.670 | 21 |
| 2026-06-24 | 1.695 | 1.720 | 1.660 | 1.660 | 1.660 | 2,060 |
| 2026-06-23 | 1.660 | 1.660 | 1.630 | 1.655 | 1.655 | 2,216 |
| 2026-06-22 | 1.730 | 1.775 | 1.650 | 1.680 | 1.680 | 128 |
| 2026-06-19 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 2026-06-18 | 1.780 | 1.780 | 1.740 | 1.740 | 1.740 | 22 |
| 2026-06-17 | 1.755 | 1.765 | 1.750 | 1.750 | 1.750 | 21 |
| 2026-06-16 | 1.780 | 1.780 | 1.750 | 1.750 | 1.750 | 8 |
| 2026-06-15 | 1.800 | 1.800 | 1.750 | 1.750 | 1.750 | 123 |
| 2026-06-12 | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | 0 |
| 2026-06-11 | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | 2 |
| 2026-06-10 | 1.845 | 1.845 | 1.800 | 1.800 | 1.800 | 7 |
| 2026-06-09 | 1.845 | 1.845 | 1.820 | 1.830 | 1.830 | 14 |
| 2026-06-08 | 1.890 | 1.890 | 1.820 | 1.830 | 1.830 | 445 |
| 2026-06-05 | 1.890 | 1.890 | 1.835 | 1.835 | 1.835 | 40,006 |
| 2026-06-04 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 1 |
| 2026-06-03 | 1.850 | 1.850 | 1.825 | 1.830 | 1.830 | 2,803 |
| 2026-06-02 | 1.840 | 1.845 | 1.830 | 1.845 | 1.845 | 30 |
| 2026-06-01 | 1.880 | 1.880 | 1.812 | 1.820 | 1.820 | 18,096 |
| 2026-05-29 | 1.870 | 1.880 | 1.865 | 1.865 | 1.865 | 218 |
| 2026-05-28 | 1.875 | 1.880 | 1.875 | 1.880 | 1.880 | 304 |
| 2026-05-27 | 1.920 | 1.920 | 1.860 | 1.875 | 1.875 | 12 |
| 2026-05-26 | 1.930 | 1.950 | 1.930 | 1.950 | 1.950 | 1,855 |
| 2026-05-25 | 1.940 | 1.940 | 1.930 | 1.930 | 1.930 | 7 |
| 2026-05-22 | 1.855 | 1.920 | 1.855 | 1.920 | 1.920 | 3,258 |
| 2026-05-21 | 1.940 | 1.940 | 1.880 | 1.880 | 1.880 | 33 |
| 2026-05-20 | 1.885 | 1.920 | 1.885 | 1.920 | 1.920 | 2 |
| 2026-05-19 | 1.925 | 1.940 | 1.860 | 1.860 | 1.860 | 28 |
| 2026-05-18 | 1.870 | 1.890 | 1.870 | 1.875 | 1.875 | 7 |
| 2026-05-15 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 131 |
| 2026-05-14 | 1.850 | 1.890 | 1.850 | 1.875 | 1.875 | 52 |
| 2026-05-13 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 2 |
| 2026-05-12 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 457 |
| 2026-05-11 | 1.865 | 1.905 | 1.865 | 1.870 | 1.870 | 128 |
| 2026-05-08 | 1.890 | 1.890 | 1.855 | 1.855 | 1.855 | 43 |
| 2026-05-07 | 1.885 | 1.885 | 1.860 | 1.860 | 1.860 | 395 |
| 2026-05-06 | 1.890 | 1.890 | 1.860 | 1.865 | 1.865 | 140 |
| 2026-05-05 | 1.890 | 1.890 | 1.885 | 1.885 | 1.885 | 8 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.0600 EUR |
| 2023-06-13 | 0.0700 EUR |
| 2022-07-22 | 0.0400 EUR |
| 2021-07-22 | 0.0400 EUR |
| 2020-07-20 | 0.0700 EUR |
| 2019-06-10 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.