7C Solarparken AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 39 |
| 2026-10-20 | 1.810 | 1.810 | 1.770 | 1.770 | 1.770 | 3 |
| 2026-10-19 | 1.835 | 1.835 | 1.770 | 1.770 | 1.770 | 4 |
| 2026-10-15 | 1.810 | 1.810 | 1.785 | 1.805 | 1.805 | 13 |
| 2026-10-14 | 1.800 | 1.805 | 1.800 | 1.805 | 1.805 | 24 |
| 2026-10-13 | 1.770 | 1.785 | 1.770 | 1.785 | 1.785 | 33 |
| 2026-10-12 | 1.805 | 1.805 | 1.770 | 1.805 | 1.805 | 4 |
| 2026-10-08 | 1.765 | 1.770 | 1.765 | 1.770 | 1.770 | 261 |
| 2026-10-07 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 1 |
| 2026-10-06 | 1.820 | 1.820 | 1.785 | 1.785 | 1.785 | 21 |
| 2026-10-05 | 1.820 | 1.820 | 1.810 | 1.810 | 1.810 | 3 |
| 2026-10-02 | 1.840 | 1.840 | 1.820 | 1.830 | 1.830 | 227 |
| 2026-10-01 | 1.845 | 1.845 | 1.820 | 1.820 | 1.820 | 5 |
| 2026-09-30 | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 2 |
| 2026-09-29 | 1.840 | 1.850 | 1.830 | 1.850 | 1.850 | 81 |
| 2026-09-28 | 1.805 | 1.830 | 1.805 | 1.830 | 1.830 | 43 |
| 2026-09-25 | 1.840 | 1.840 | 1.820 | 1.820 | 1.820 | 18 |
| 2026-09-24 | 1.830 | 1.840 | 1.830 | 1.830 | 1.830 | 17 |
| 2026-09-23 | 1.815 | 1.840 | 1.815 | 1.835 | 1.835 | 28 |
| 2026-09-22 | 1.810 | 1.850 | 1.810 | 1.820 | 1.820 | 3,184 |
| 2026-09-21 | 1.850 | 1.850 | 1.840 | 1.840 | 1.840 | 18,012 |
| 2026-09-18 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 491 |
| 2026-09-17 | 1.840 | 1.840 | 1.805 | 1.805 | 1.805 | 8 |
| 2026-09-16 | 1.805 | 1.835 | 1.805 | 1.835 | 1.835 | 17 |
| 2026-09-15 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 1 |
| 2026-09-14 | 1.760 | 1.810 | 1.725 | 1.810 | 1.810 | 21,481 |
| 2026-09-11 | 1.735 | 1.758 | 1.730 | 1.758 | 1.758 | 14,623 |
| 2026-09-10 | 1.750 | 1.755 | 1.745 | 1.745 | 1.745 | 25,304 |
| 2026-09-09 | 1.780 | 1.780 | 1.740 | 1.750 | 1.750 | 42,681 |
| 2026-09-08 | 1.785 | 1.785 | 1.750 | 1.775 | 1.775 | 5,114 |
| 2026-09-07 | 1.750 | 1.780 | 1.750 | 1.760 | 1.760 | 8 |
| 2026-09-04 | 1.750 | 1.775 | 1.750 | 1.750 | 1.750 | 22 |
| 2026-09-03 | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 129 |
| 2026-09-02 | 1.750 | 1.780 | 1.750 | 1.775 | 1.775 | 2,208 |
| 2026-09-01 | 1.760 | 1.775 | 1.750 | 1.755 | 1.755 | 16 |
| 2026-08-31 | 1.730 | 1.760 | 1.720 | 1.760 | 1.760 | 4 |
| 2026-08-28 | 1.760 | 1.760 | 1.740 | 1.740 | 1.740 | 4 |
| 2026-08-27 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 1 |
| 2026-08-26 | 1.700 | 1.735 | 1.700 | 1.715 | 1.715 | 4,028 |
| 2026-08-25 | 1.770 | 1.770 | 1.690 | 1.690 | 1.690 | 120 |
| 2026-08-24 | 1.770 | 1.770 | 1.750 | 1.750 | 1.750 | 15 |
| 2026-08-21 | 1.760 | 1.760 | 1.750 | 1.760 | 1.760 | 11,414 |
| 2026-08-20 | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | 20 |
| 2026-08-19 | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | 2 |
| 2026-08-18 | 1.770 | 1.770 | 1.760 | 1.760 | 1.760 | 33 |
| 2026-08-17 | 1.770 | 1.770 | 1.760 | 1.765 | 1.765 | 24 |
| 2026-08-14 | 1.770 | 1.770 | 1.725 | 1.759 | 1.759 | 506 |
| 2026-08-13 | 1.770 | 1.770 | 1.740 | 1.740 | 1.740 | 16 |
| 2026-08-12 | 1.725 | 1.740 | 1.725 | 1.740 | 1.740 | 30 |
| 2026-08-11 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 3 |
| 2026-08-10 | 1.780 | 1.780 | 1.750 | 1.750 | 1.750 | 8,016 |
| 2026-08-07 | 1.785 | 1.785 | 1.780 | 1.780 | 1.780 | 3 |
| 2026-08-06 | 1.785 | 1.785 | 1.750 | 1.770 | 1.770 | 20,320 |
| 2026-08-05 | 1.785 | 1.785 | 1.755 | 1.755 | 1.755 | 10,006 |
| 2026-08-04 | 1.740 | 1.780 | 1.740 | 1.780 | 1.780 | 12 |
| 2026-08-03 | 1.735 | 1.735 | 1.710 | 1.725 | 1.725 | 815 |
| 2026-07-31 | 1.695 | 1.745 | 1.695 | 1.710 | 1.710 | 2,005 |
| 2026-07-30 | 1.755 | 1.755 | 1.750 | 1.750 | 1.750 | 2 |
| 2026-07-29 | 1.750 | 1.750 | 1.715 | 1.735 | 1.735 | 2,807 |
| 2026-07-28 | 1.760 | 1.760 | 1.710 | 1.720 | 1.720 | 2,010 |
Page 1 of 21 · 1,260 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.0600 EUR |
| 2023-06-13 | 0.0700 EUR |
| 2022-07-22 | 0.0400 EUR |
| 2021-07-22 | 0.0400 EUR |
| 2020-07-20 | 0.0700 EUR |
| 2019-06-10 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.