7C Solarparken AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	1.890	1.890	1.885	1.885	1.885	8
2026-05-04	1.910	1.910	1.880	1.880	1.880	110
2026-05-01	1.890	1.890	1.890	1.890	1.890	0
2026-04-30	1.885	1.895	1.885	1.890	1.890	6,166
2026-04-29	1.890	1.890	1.885	1.890	1.890	192
2026-04-28	1.855	1.895	1.850	1.875	1.875	49
2026-04-27	1.840	1.845	1.835	1.845	1.845	179
2026-04-24	1.750	1.790	1.750	1.790	1.790	73
2026-04-23	1.810	1.810	1.790	1.790	1.790	1,549
2026-04-22	1.800	1.830	1.800	1.800	1.800	1,919
2026-04-21	1.790	1.800	1.790	1.800	1.800	1,003
2026-04-20	1.875	1.875	1.770	1.770	1.770	1,022
2026-04-17	1.850	1.880	1.820	1.820	1.820	1,492
2026-04-16	1.840	1.865	1.840	1.840	1.840	424
2026-04-15	1.855	1.880	1.845	1.845	1.845	719
2026-04-14	1.805	1.810	1.775	1.775	1.775	103
2026-04-13	1.805	1.815	1.795	1.810	1.810	15,526
2026-04-10	1.795	1.795	1.785	1.785	1.785	11
2026-04-09	1.800	1.800	1.735	1.735	1.735	6,383
2026-04-08	1.765	1.815	1.765	1.780	1.780	18,831
2026-04-07	1.750	1.755	1.720	1.755	1.755	4,146
2026-04-02	1.798	1.798	1.760	1.760	1.760	257
2026-04-01	1.838	1.838	1.772	1.772	1.772	1,803
2026-03-31	1.808	1.820	1.796	1.810	1.810	7,755
2026-03-30	1.832	1.836	1.802	1.822	1.822	525
2026-03-27	1.662	1.810	1.662	1.810	1.810	1,437
2026-03-26	1.670	1.678	1.670	1.678	1.678	2
2026-03-25	1.670	1.684	1.670	1.684	1.684	20
2026-03-24	1.718	1.718	1.680	1.680	1.680	10
2026-03-23	1.650	1.690	1.650	1.690	1.690	38,740
2026-03-20	1.650	1.688	1.650	1.654	1.654	1,056
2026-03-19	1.678	1.678	1.654	1.654	1.654	10,013
2026-03-18	1.632	1.636	1.632	1.636	1.636	25,700
2026-03-17	1.640	1.648	1.640	1.640	1.640	1,017
2026-03-16	1.650	1.650	1.638	1.638	1.638	68
2026-03-13	1.690	1.690	1.690	1.690	1.690	1
2026-03-12	1.628	1.690	1.628	1.690	1.690	18,031
2026-03-11	1.610	1.614	1.610	1.614	1.614	1,075
2026-03-10	1.620	1.620	1.602	1.604	1.604	11,475
2026-03-09	1.620	1.620	1.600	1.608	1.608	186
2026-03-06	1.650	1.650	1.650	1.650	1.650	52
2026-03-05	1.662	1.662	1.648	1.648	1.648	1
2026-03-04	1.648	1.648	1.648	1.648	1.648	0
2026-03-03	1.650	1.650	1.600	1.648	1.648	29
2026-03-02	1.638	1.650	1.604	1.650	1.650	32
2026-02-27	1.648	1.648	1.632	1.634	1.634	19
2026-02-26	1.636	1.636	1.636	1.636	1.636	8
2026-02-25	1.646	1.646	1.620	1.620	1.620	43
2026-02-24	1.648	1.648	1.606	1.606	1.606	1,438
2026-02-23	1.654	1.654	1.606	1.606	1.606	2,284
2026-02-20	1.602	1.602	1.580	1.580	1.580	2
2026-02-19	1.606	1.606	1.588	1.588	1.588	11
2026-02-18	1.626	1.626	1.626	1.626	1.626	0
2026-02-17	1.602	1.626	1.602	1.626	1.626	490
2026-02-16	1.600	1.600	1.600	1.600	1.600	1
2026-02-13	1.624	1.630	1.600	1.600	1.600	28
2026-02-12	1.602	1.626	1.602	1.626	1.626	703
2026-02-11	1.632	1.632	1.610	1.610	1.610	11
2026-02-10	1.642	1.642	1.634	1.634	1.634	48
2026-02-09	1.658	1.670	1.650	1.650	1.650	127

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	0.0600 EUR
2023-06-13	0.0700 EUR
2022-07-22	0.0400 EUR
2021-07-22	0.0400 EUR
2020-07-20	0.0700 EUR
2019-06-10	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.