7C Solarparken AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.910 | 1.910 | 1.880 | 1.880 | 1.880 | 110 |
| 2026-05-01 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 0 |
| 2026-04-30 | 1.885 | 1.895 | 1.885 | 1.890 | 1.890 | 6,166 |
| 2026-04-29 | 1.890 | 1.890 | 1.885 | 1.890 | 1.890 | 192 |
| 2026-04-28 | 1.855 | 1.895 | 1.850 | 1.875 | 1.875 | 49 |
| 2026-04-27 | 1.840 | 1.845 | 1.835 | 1.845 | 1.845 | 179 |
| 2026-04-24 | 1.750 | 1.790 | 1.750 | 1.790 | 1.790 | 73 |
| 2026-04-23 | 1.810 | 1.810 | 1.790 | 1.790 | 1.790 | 1,549 |
| 2026-04-22 | 1.800 | 1.830 | 1.800 | 1.800 | 1.800 | 1,919 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.0600 EUR |
| 2023-06-13 | 0.0700 EUR |
| 2022-07-22 | 0.0400 EUR |
| 2021-07-22 | 0.0400 EUR |
| 2020-07-20 | 0.0700 EUR |
| 2019-06-10 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.