7C Solarparken AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	1.698	1.698	1.648	1.648	1.648	55
2026-02-04	1.630	1.630	1.630	1.630	1.630	14
2026-02-03	1.680	1.680	1.680	1.680	1.680	1
2026-02-02	1.700	1.700	1.652	1.652	1.652	42
2026-01-30	1.634	1.670	1.630	1.670	1.670	41
2026-01-29	1.700	1.700	1.624	1.624	1.624	75
2026-01-28	1.672	1.672	1.672	1.672	1.672	1
2026-01-27	1.668	1.686	1.668	1.686	1.686	12
2026-01-26	1.634	1.636	1.630	1.630	1.630	3,206
2026-01-23	1.636	1.640	1.626	1.630	1.630	24
2026-01-22	1.608	1.608	1.608	1.608	1.608	0
2026-01-21	1.584	1.628	1.584	1.608	1.608	4
2026-01-20	1.628	1.628	1.596	1.596	1.596	5
2026-01-19	1.604	1.616	1.604	1.616	1.616	5
2026-01-16	1.584	1.650	1.584	1.630	1.630	116
2026-01-15	1.614	1.630	1.614	1.630	1.630	5
2026-01-14	1.570	1.590	1.570	1.590	1.590	2
2026-01-13	1.560	1.560	1.540	1.548	1.548	5,403
2026-01-12	1.600	1.616	1.540	1.566	1.566	15,576
2026-01-09	1.564	1.584	1.564	1.576	1.576	2,604
2026-01-08	1.592	1.592	1.568	1.568	1.568	528
2026-01-07	1.590	1.590	1.570	1.570	1.570	61
2026-01-06	1.582	1.582	1.582	1.582	1.582	20
2026-01-05	1.602	1.644	1.598	1.600	1.600	5,157
2026-01-02	1.614	1.666	1.602	1.666	1.666	42
2025-12-30	1.600	1.618	1.600	1.618	1.618	7
2025-12-29	1.560	1.598	1.560	1.594	1.594	654
2025-12-23	1.540	1.560	1.540	1.560	1.560	189
2025-12-22	1.544	1.546	1.544	1.546	1.546	2
2025-12-19	1.554	1.554	1.546	1.546	1.546	277
2025-12-18	1.550	1.552	1.546	1.546	1.546	1,412
2025-12-17	1.566	1.566	1.534	1.534	1.534	71
2025-12-16	1.570	1.570	1.564	1.564	1.564	10
2025-12-15	1.580	1.580	1.570	1.570	1.570	90
2025-12-12	1.576	1.584	1.570	1.572	1.572	36
2025-12-11	1.598	1.598	1.560	1.566	1.566	1,767
2025-12-10	1.588	1.608	1.580	1.604	1.604	9
2025-12-09	1.623	1.623	1.608	1.608	1.608	80
2025-12-08	1.650	1.650	1.610	1.624	1.624	424
2025-12-05	1.680	1.680	1.650	1.650	1.650	4
2025-12-04	1.662	1.670	1.662	1.670	1.670	10
2025-12-03	1.690	1.690	1.674	1.674	1.674	30
2025-12-02	1.682	1.682	1.670	1.680	1.680	297
2025-12-01	1.694	1.700	1.656	1.662	1.662	1,086
2025-11-28	1.662	1.716	1.662	1.688	1.688	641
2025-11-27	1.666	1.668	1.666	1.668	1.668	29
2025-11-26	1.668	1.670	1.666	1.670	1.670	227
2025-11-25	1.670	1.670	1.670	1.670	1.670	2
2025-11-24	1.692	1.716	1.670	1.670	1.670	85
2025-11-21	1.670	1.680	1.666	1.674	1.674	117
2025-11-20	1.670	1.688	1.670	1.688	1.688	123
2025-11-19	1.652	1.672	1.652	1.672	1.672	50
2025-11-18	1.630	1.648	1.628	1.628	1.628	488
2025-11-17	1.640	1.640	1.634	1.634	1.634	3
2025-11-14	1.650	1.652	1.640	1.640	1.640	6
2025-11-13	1.658	1.658	1.658	1.658	1.658	10
2025-11-12	1.692	1.692	1.692	1.692	1.692	3
2025-11-11	1.680	1.680	1.680	1.680	1.680	6
2025-11-10	1.592	1.700	1.592	1.700	1.700	19
2025-11-07	1.582	1.584	1.512	1.570	1.570	656

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	0.0600 EUR
2023-06-13	0.0700 EUR
2022-07-22	0.0400 EUR
2021-07-22	0.0400 EUR
2020-07-20	0.0700 EUR
2019-06-10	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.