7C Solarparken AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	1.582	1.584	1.512	1.570	1.570	656
2025-11-06	1.596	1.596	1.588	1.588	1.588	117
2025-11-05	1.590	1.590	1.580	1.588	1.588	506
2025-11-04	1.590	1.590	1.584	1.584	1.584	6
2025-11-03	1.588	1.598	1.588	1.598	1.598	5
2025-10-31	1.600	1.600	1.592	1.592	1.592	1,006
2025-10-30	1.598	1.600	1.592	1.592	1.592	189
2025-10-29	1.600	1.600	1.590	1.590	1.590	66
2025-10-28	1.584	1.584	1.576	1.576	1.576	9
2025-10-27	1.590	1.590	1.580	1.588	1.588	52
2025-10-24	1.600	1.620	1.588	1.588	1.588	35
2025-10-23	1.598	1.600	1.590	1.590	1.590	57
2025-10-22	1.590	1.642	1.590	1.642	1.642	13
2025-10-21	1.624	1.624	1.610	1.618	1.618	58
2025-10-20	1.630	1.630	1.612	1.612	1.612	13
2025-10-17	1.610	1.630	1.610	1.620	1.620	13
2025-10-16	1.648	1.648	1.638	1.638	1.638	305
2025-10-15	1.648	1.656	1.614	1.656	1.656	373
2025-10-14	1.644	1.670	1.630	1.630	1.630	44
2025-10-13	1.654	1.698	1.654	1.658	1.658	33
2025-10-10	1.678	1.682	1.676	1.682	1.682	372
2025-10-09	1.640	1.676	1.632	1.676	1.676	246
2025-10-08	1.648	1.648	1.648	1.648	1.648	4
2025-10-07	1.670	1.670	1.650	1.651	1.651	51,512
2025-10-06	1.650	1.682	1.636	1.665	1.665	79,057
2025-10-03	1.640	1.652	1.640	1.652	1.652	28
2025-10-02	1.680	1.690	1.650	1.650	1.650	13
2025-10-01	1.664	1.666	1.660	1.660	1.660	179
2025-09-30	1.700	1.702	1.668	1.668	1.668	487
2025-09-29	1.720	1.720	1.700	1.710	1.710	20,994
2025-09-26	1.742	1.742	1.708	1.708	1.708	703
2025-09-25	1.732	1.732	1.708	1.718	1.718	22
2025-09-24	1.720	1.720	1.690	1.700	1.700	168
2025-09-23	1.702	1.720	1.692	1.696	1.696	62
2025-09-22	1.644	1.712	1.644	1.712	1.712	1,006
2025-09-19	1.744	1.744	1.670	1.676	1.676	448
2025-09-18	1.708	1.726	1.708	1.726	1.726	4
2025-09-17	1.700	1.700	1.650	1.650	1.650	198
2025-09-16	1.670	1.700	1.670	1.689	1.689	64,688
2025-09-15	1.708	1.708	1.670	1.680	1.680	31,320
2025-09-12	1.702	1.702	1.686	1.695	1.695	15,441
2025-09-11	1.698	1.750	1.698	1.708	1.708	10,713
2025-09-10	1.792	1.792	1.750	1.758	1.758	21,867
2025-09-09	1.790	1.790	1.774	1.774	1.774	2,675
2025-09-08	1.800	1.800	1.768	1.790	1.790	727
2025-09-05	1.804	1.804	1.804	1.804	1.804	4
2025-09-04	1.800	1.800	1.800	1.800	1.800	250
2025-09-03	1.800	1.800	1.784	1.792	1.792	237
2025-09-02	1.848	1.848	1.798	1.800	1.800	486
2025-09-01	1.840	1.846	1.808	1.808	1.808	176
2025-08-29	1.830	1.838	1.826	1.838	1.838	9
2025-08-28	1.812	1.830	1.812	1.830	1.830	72
2025-08-27	1.810	1.850	1.808	1.850	1.850	54
2025-08-26	1.810	1.810	1.798	1.810	1.810	347
2025-08-22	1.820	1.828	1.820	1.822	1.822	371
2025-08-21	1.850	1.850	1.820	1.820	1.820	143
2025-08-20	1.820	1.876	1.820	1.844	1.844	916
2025-08-19	1.878	1.878	1.864	1.864	1.864	88
2025-08-18	1.860	1.878	1.860	1.874	1.874	26
2025-08-15	1.838	1.856	1.838	1.856	1.856	403

← NewerPage 5 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	0.0600 EUR
2023-06-13	0.0700 EUR
2022-07-22	0.0400 EUR
2021-07-22	0.0400 EUR
2020-07-20	0.0700 EUR
2019-06-10	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.