7C Solarparken AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	1.998	2.015	1.998	2.000	2.000	9
2025-05-20	2.000	2.015	2.000	2.015	2.015	118
2025-05-19	2.015	2.030	2.015	2.030	2.030	52
2025-05-16	2.040	2.045	2.020	2.025	2.025	149
2025-05-15	1.996	2.025	1.996	2.025	2.025	83
2025-05-14	2.030	2.035	1.980	2.020	2.020	487
2025-05-13	2.055	2.055	2.010	2.010	2.010	504
2025-05-12	2.055	2.080	2.045	2.045	2.045	18
2025-05-09	2.030	2.060	2.005	2.060	2.060	8
2025-05-08	2.005	2.055	2.005	2.055	2.055	922
2025-05-07	2.020	2.045	2.010	2.045	2.045	227
2025-05-06	2.005	2.055	2.005	2.040	2.040	66
2025-05-02	2.020	2.050	2.020	2.050	2.050	68
2025-04-30	2.035	2.040	2.015	2.020	2.020	2,818
2025-04-29	2.060	2.060	2.025	2.045	2.045	250
2025-04-28	1.994	2.050	1.970	2.050	2.050	50
2025-04-25	1.972	2.000	1.972	1.978	1.978	550
2025-04-24	2.000	2.000	2.000	2.000	2.000	1
2025-04-23	1.994	1.994	1.984	1.990	1.990	35
2025-04-22	1.978	2.000	1.978	2.000	2.000	702
2025-04-17	2.000	2.000	1.990	1.990	1.990	16
2025-04-16	1.984	1.984	1.984	1.984	1.984	1
2025-04-15	1.960	2.020	1.960	2.020	2.020	1,121
2025-04-14	1.958	1.958	1.912	1.922	1.922	24
2025-04-11	1.950	1.960	1.922	1.938	1.938	1,078
2025-04-10	2.020	2.060	1.954	1.954	1.954	1,315
2025-04-09	2.025	2.030	1.960	1.960	1.960	2,013
2025-04-08	1.968	2.090	1.968	2.060	2.060	1,059
2025-04-07	1.878	1.954	1.860	1.954	1.954	1,883
2025-04-04	2.040	2.040	1.880	1.880	1.880	4,703
2025-04-03	2.005	2.055	1.988	2.050	2.050	5,242
2025-04-02	2.055	2.105	2.055	2.090	2.090	2,292
2025-04-01	2.060	2.125	2.060	2.110	2.110	82
2025-03-31	2.140	2.155	2.100	2.100	2.100	210
2025-03-28	2.150	2.170	2.135	2.135	2.135	6,291
2025-03-27	2.150	2.195	2.105	2.155	2.155	5,437
2025-03-26	2.220	2.220	2.135	2.185	2.185	1,742
2025-03-25	2.180	2.184	2.165	2.184	2.184	2,903
2025-03-24	2.220	2.220	2.170	2.190	2.190	3,385
2025-03-21	2.130	2.180	2.130	2.177	2.177	2,804
2025-03-20	2.270	2.285	2.140	2.203	2.203	13,071
2025-03-19	2.300	2.300	2.170	2.222	2.222	20,563
2025-03-18	2.210	2.385	2.200	2.294	2.294	43,237
2025-03-17	2.175	2.175	2.125	2.170	2.170	25,611
2025-03-14	2.075	2.175	2.070	2.125	2.125	345
2025-03-13	2.150	2.150	2.070	2.090	2.090	6
2025-03-12	2.090	2.090	2.090	2.090	2.090	507
2025-03-11	2.260	2.260	2.070	2.237	2.237	5,845
2025-03-10	2.095	2.224	2.060	2.224	2.224	6,433
2025-03-07	2.165	2.170	2.095	2.170	2.170	13,161
2025-03-06	2.000	2.150	2.000	2.120	2.120	228
2025-03-05	1.936	1.984	1.920	1.980	1.980	574
2025-03-04	1.904	1.950	1.904	1.950	1.950	212
2025-03-03	1.938	1.938	1.928	1.928	1.928	17
2025-02-28	1.948	1.948	1.910	1.910	1.910	760
2025-02-27	1.948	1.948	1.890	1.890	1.890	7
2025-02-26	1.948	1.948	1.908	1.924	1.924	1,410
2025-02-25	1.928	1.928	1.906	1.906	1.906	104
2025-02-24	1.950	1.950	1.950	1.950	1.950	1
2025-02-21	1.910	1.934	1.910	1.934	1.934	2,455

← NewerPage 7 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	0.0600 EUR
2023-06-13	0.0700 EUR
2022-07-22	0.0400 EUR
2021-07-22	0.0400 EUR
2020-07-20	0.0700 EUR
2019-06-10	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.