7C Solarparken AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	1.954	1.954	1.934	1.934	1.934	2
2025-02-19	1.920	1.920	1.902	1.918	1.918	121
2025-02-18	1.900	1.928	1.886	1.928	1.928	242
2025-02-17	1.894	1.894	1.884	1.884	1.884	2,104
2025-02-14	1.920	1.920	1.886	1.900	1.900	590
2025-02-13	1.910	1.910	1.900	1.900	1.900	15
2025-02-12	1.910	1.910	1.910	1.910	1.910	3
2025-02-11	1.934	1.934	1.890	1.890	1.890	230
2025-02-10	1.940	1.940	1.898	1.898	1.898	127
2025-02-07	1.920	1.922	1.900	1.922	1.922	137
2025-02-06	1.940	1.940	1.900	1.900	1.900	324
2025-02-05	1.958	1.958	1.926	1.926	1.926	16
2025-02-04	1.942	1.974	1.942	1.974	1.974	2,599
2025-02-03	1.900	1.918	1.900	1.910	1.910	181
2025-01-31	1.880	1.888	1.870	1.888	1.888	1,546
2025-01-30	1.864	1.872	1.864	1.872	1.872	7,575
2025-01-29	1.892	1.892	1.892	1.892	1.892	1
2025-01-28	1.908	1.918	1.864	1.880	1.880	165
2025-01-27	1.900	1.920	1.894	1.896	1.896	82
2025-01-24	1.890	1.890	1.852	1.852	1.852	1,135
2025-01-23	1.938	1.938	1.866	1.872	1.872	1,069
2025-01-22	1.900	1.900	1.880	1.880	1.880	677
2025-01-21	1.898	1.898	1.890	1.890	1.890	26
2025-01-20	1.888	1.894	1.870	1.894	1.894	10,899
2025-01-17	1.870	1.904	1.870	1.884	1.884	19
2025-01-16	1.948	1.948	1.870	1.870	1.870	176
2025-01-15	1.908	1.908	1.886	1.886	1.886	12
2025-01-14	1.986	1.986	1.880	1.880	1.880	1,128
2025-01-13	1.912	1.952	1.912	1.924	1.924	1,635
2025-01-10	1.924	1.946	1.920	1.920	1.920	30
2025-01-09	1.988	1.988	1.960	1.960	1.960	71
2025-01-08	1.988	1.992	1.950	1.988	1.988	14,628
2025-01-07	1.978	1.980	1.966	1.976	1.976	61
2025-01-06	1.980	1.988	1.962	1.974	1.974	20
2025-01-03	1.920	1.990	1.920	1.990	1.990	379
2025-01-02	1.890	1.940	1.890	1.940	1.940	185
2024-12-30	1.862	1.900	1.862	1.898	1.898	1,102
2024-12-27	1.900	1.920	1.900	1.908	1.908	3,417
2024-12-23	1.880	1.890	1.850	1.890	1.890	14,357
2024-12-20	1.868	1.882	1.832	1.854	1.854	1,134
2024-12-19	1.918	1.918	1.860	1.860	1.860	15,970
2024-12-18	1.902	1.940	1.870	1.900	1.900	8,640
2024-12-17	1.920	1.920	1.862	1.862	1.862	5
2024-12-16	1.920	1.930	1.900	1.900	1.900	45
2024-12-13	1.940	1.940	1.936	1.936	1.936	4
2024-12-12	1.928	1.940	1.928	1.936	1.936	217
2024-12-11	1.930	1.930	1.922	1.922	1.922	703
2024-12-10	1.944	1.944	1.924	1.924	1.924	2
2024-12-09	1.940	1.950	1.918	1.938	1.938	611
2024-12-06	1.890	1.890	1.880	1.880	1.880	16
2024-12-05	1.888	1.894	1.888	1.894	1.894	301
2024-12-04	1.900	1.918	1.880	1.898	1.898	225
2024-12-03	1.980	1.980	1.900	1.922	1.922	119
2024-12-02	1.924	2.000	1.922	1.980	1.980	742
2024-11-29	1.940	1.940	1.900	1.910	1.910	688
2024-11-28	1.922	1.930	1.922	1.930	1.930	242
2024-11-27	1.920	1.940	1.920	1.938	1.938	763
2024-11-26	1.950	1.950	1.914	1.922	1.922	2,550
2024-11-25	1.874	1.922	1.874	1.922	1.922	322
2024-11-22	1.998	1.998	1.938	1.950	1.950	1,749

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	0.0600 EUR
2023-06-13	0.0700 EUR
2022-07-22	0.0400 EUR
2021-07-22	0.0400 EUR
2020-07-20	0.0700 EUR
2019-06-10	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.