Kinepolis Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 38.150 | 38.300 | 38.150 | 38.250 | 38.250 | 55 |
| 2026-07-23 | 38.800 | 38.900 | 37.900 | 37.925 | 37.925 | 149 |
| 2026-07-22 | 38.650 | 38.850 | 38.550 | 38.550 | 38.550 | 1,256 |
| 2026-07-21 | 38.900 | 39.550 | 38.500 | 38.600 | 38.600 | 1,436 |
| 2026-07-20 | 37.575 | 38.550 | 37.400 | 38.450 | 38.450 | 202 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.4550 EUR |
| 2025-05-16 | 0.3850 EUR |
| 2024-05-13 | 0.3850 EUR |
| 2023-05-12 | 0.1820 EUR |
| 2019-05-10 | 0.6440 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.