Kinepolis Group NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	49.100	50.275	44.912	50.275	50.275	0
2026-10-16	50.175	50.175	44.912	50.175	50.175	0
2026-10-15	50.475	50.600	50.300	50.300	50.300	73
2026-10-14	51.000	51.000	49.800	51.000	51.000	362
2026-10-13	51.550	52.400	51.500	52.000	52.000	957
2026-10-12	50.100	51.800	50.100	51.500	51.500	241
2026-10-09	49.900	50.200	49.900	49.900	49.900	403
2026-10-08	48.825	49.150	48.800	49.100	49.100	46,064
2026-10-07	49.050	49.300	49.050	49.175	49.175	1
2026-10-06	49.200	49.700	49.200	49.200	49.200	270
2026-10-05	48.350	48.850	47.750	48.850	48.850	236
2026-10-02	48.900	49.100	48.500	48.925	48.925	4
2026-10-01	49.200	49.400	48.500	49.075	49.075	59
2026-09-30	49.975	50.100	49.500	50.075	50.075	17
2026-09-29	50.075	50.500	50.000	50.500	50.500	274
2026-09-28	50.200	50.200	49.750	50.100	50.100	753
2026-09-25	50.375	50.800	50.350	50.350	50.350	88
2026-09-24	50.575	50.700	50.300	50.550	50.550	6
2026-09-23	50.475	50.800	50.300	50.575	50.575	41,541
2026-09-22	50.300	51.600	50.300	51.000	51.000	432
2026-09-21	50.000	50.400	50.000	50.000	50.000	27

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.