Kinepolis Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 30.600 | 30.900 | 30.300 | 30.900 | 30.434 | 112 |
| 2026-04-27 | 29.175 | 30.900 | 29.100 | 30.900 | 30.434 | 2,530 |
| 2026-04-24 | 29.650 | 29.650 | 28.900 | 28.900 | 28.464 | 273 |
| 2026-04-23 | 30.650 | 30.750 | 30.300 | 30.696 | 30.233 | 2,613 |
| 2026-04-22 | 30.200 | 30.300 | 29.850 | 29.900 | 29.449 | 378 |
| 2026-04-21 | 30.400 | 30.650 | 30.200 | 30.200 | 29.744 | 457 |
| 2026-04-20 | 30.450 | 30.550 | 30.250 | 30.350 | 29.892 | 426 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.4550 EUR |
| 2025-05-16 | 0.3850 EUR |
| 2024-05-13 | 0.3850 EUR |
| 2023-05-12 | 0.1820 EUR |
| 2019-05-10 | 0.6440 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.