Kinepolis Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 30.300 | 30.450 | 29.900 | 29.900 | 29.449 | 71,316 |
| 2025-10-24 | 30.350 | 30.550 | 30.350 | 30.350 | 29.892 | 204 |
| 2025-10-23 | 30.000 | 30.900 | 28.200 | 30.200 | 29.744 | 5,029 |
| 2025-10-22 | 31.125 | 31.267 | 31.000 | 31.200 | 30.729 | 2,191 |
| 2025-10-21 | 31.025 | 31.300 | 31.000 | 31.090 | 30.621 | 4,926 |
| 2025-10-20 | 31.000 | 31.000 | 30.650 | 30.700 | 30.237 | 1 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.4550 EUR |
| 2025-05-16 | 0.3850 EUR |
| 2024-05-13 | 0.3850 EUR |
| 2023-05-12 | 0.1820 EUR |
| 2019-05-10 | 0.6440 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.