FinecoBank S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 21.165 | 21.400 | 20.890 | 20.950 | 20.172 | 129,280 |
| 2025-11-06 | 21.145 | 21.220 | 21.060 | 21.175 | 20.388 | 38,113 |
| 2025-11-05 | 20.310 | 21.150 | 20.310 | 21.015 | 20.234 | 67,489 |
| 2025-11-04 | 18.943 | 20.220 | 18.943 | 18.943 | 18.239 | 159,151 |
| 2025-11-03 | 18.943 | 20.120 | 18.943 | 18.943 | 18.239 | 11,591 |
| 2025-10-31 | 18.943 | 19.995 | 18.943 | 18.943 | 18.239 | 29,276 |
| 2025-10-30 | 18.943 | 20.010 | 18.943 | 18.943 | 18.239 | 53,006 |
| 2025-10-29 | 18.943 | 20.040 | 18.943 | 18.943 | 18.239 | 48,559 |
| 2025-10-28 | 18.943 | 19.350 | 18.943 | 18.943 | 18.239 | 84,212 |
| 2025-10-27 | 18.943 | 19.245 | 18.943 | 18.943 | 18.239 | 965 |
| 2025-10-24 | 18.943 | 19.215 | 18.943 | 18.943 | 18.239 | 424,111 |
| 2025-10-23 | 18.943 | 19.125 | 18.943 | 18.943 | 18.239 | 292,457 |
| 2025-10-22 | 18.943 | 19.120 | 18.815 | 18.943 | 18.239 | 1,699 |
| 2025-10-21 | 18.943 | 18.985 | 18.860 | 18.943 | 18.239 | 21,788 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.7900 EUR |
| 2025-05-19 | 0.7400 EUR |
| 2024-05-20 | 0.6900 EUR |
| 2023-05-22 | 0.4900 EUR |
| 2022-05-23 | 0.3900 EUR |
| 2021-11-22 | 0.5300 EUR |
| 2019-04-23 | 0.3030 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.