FinecoBank S.p.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	20.785	20.785	20.730	20.785	20.785	50,000
2026-10-19	21.105	21.130	20.705	20.705	20.705	8
2026-10-16	21.210	21.380	21.130	21.380	21.380	26
2026-10-15	20.900	21.310	20.870	21.090	21.090	15,062
2026-10-14	21.100	21.100	20.860	21.030	21.030	5,990
2026-10-13	21.380	21.410	21.100	21.180	21.180	3,516
2026-10-12	21.320	21.560	21.280	21.300	21.300	10,861
2026-10-09	21.230	21.400	21.130	21.240	21.240	57,398
2026-10-08	21.370	21.370	20.950	20.980	20.980	23,662
2026-10-07	21.710	21.710	21.000	21.270	21.270	28,889
2026-10-06	21.835	21.920	21.640	21.640	21.640	2,487
2026-10-05	21.600	21.770	21.420	21.570	21.570	21,316
2026-10-02	21.300	21.530	21.090	21.220	21.220	40,828
2026-10-01	21.930	21.930	21.350	21.370	21.370	533
2026-09-30	22.130	22.500	22.130	22.450	22.450	724
2026-09-29	21.720	22.110	21.680	22.000	22.000	200,599
2026-09-28	22.000	22.020	21.690	21.880	21.880	15,382
2026-09-25	22.040	22.370	21.810	22.110	22.110	29,519
2026-09-24	22.285	22.285	21.900	22.285	22.285	215,291
2026-09-23	22.490	22.590	22.260	22.500	22.500	2,160
2026-09-22	23.350	23.540	22.450	22.450	22.450	1,698
2026-09-21	22.930	23.366	22.930	23.320	23.320	64,829

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.