Euronext N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 100.00 | 101.80 | 100.00 | 101.65 | 89.436 | 222,589 |
| 2021-10-20 | 101.08 | 101.80 | 100.00 | 100.15 | 88.116 | 64,285 |
| 2021-10-19 | 100.30 | 102.10 | 100.30 | 102.10 | 89.832 | 66,429 |
| 2021-10-18 | 99.650 | 100.50 | 99.050 | 99.525 | 87.567 | 299,496 |
| 2021-10-15 | 98.975 | 100.30 | 97.750 | 100.03 | 88.006 | 37,580 |
| 2021-10-14 | 100.00 | 100.30 | 98.100 | 98.725 | 86.863 | 71,516 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 3.1800 EUR |
| 2025-05-23 | 2.9000 EUR |
| 2024-05-21 | 2.4800 EUR |
| 2023-05-23 | 2.2200 EUR |
| 2022-05-23 | 1.9300 EUR |
| 2021-05-17 | 1.4700 EUR |
| 2020-05-20 | 1.5900 EUR |
| 2019-05-22 | 1.5400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.