COFACE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 16.150 | 16.250 | 16.090 | 16.245 | 16.245 | 4,747 |
| 2026-07-23 | 16.260 | 16.260 | 16.160 | 16.190 | 16.190 | 3,279 |
| 2026-07-22 | 16.060 | 16.330 | 16.030 | 16.305 | 16.305 | 67,051 |
| 2026-07-21 | 16.100 | 16.180 | 16.010 | 16.100 | 16.100 | 103,313 |
| 2026-07-20 | 16.090 | 16.240 | 16.090 | 16.200 | 16.200 | 20,280 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.2500 EUR |
| 2025-05-20 | 1.4000 EUR |
| 2024-05-22 | 1.3000 EUR |
| 2023-05-22 | 1.5200 EUR |
| 2022-05-20 | 1.5000 EUR |
| 2021-05-19 | 0.5500 EUR |
| 2019-05-22 | 0.7900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.