COFACE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	15.815	15.815	15.571	15.815	15.815	73
2026-10-16	16.000	16.000	15.571	16.000	16.000	0
2026-10-15	15.850	16.060	15.850	15.990	15.990	311,774
2026-10-14	15.740	15.870	15.740	15.860	15.860	153,542
2026-10-13	15.690	15.840	15.690	15.760	15.760	8,259
2026-10-12	15.600	15.680	15.540	15.670	15.670	6,776
2026-10-09	15.565	15.690	15.500	15.600	15.600	20,699
2026-10-08	15.555	15.570	15.390	15.415	15.415	258,006
2026-10-07	15.640	15.735	15.500	15.660	15.660	190,817
2026-10-06	15.700	15.940	15.690	15.810	15.810	9,867
2026-10-05	15.660	15.780	15.620	15.650	15.650	647,585
2026-10-02	15.660	15.940	15.620	15.825	15.825	14,684
2026-10-01	16.110	16.110	15.600	15.750	15.750	22,900
2026-09-30	16.355	16.470	16.225	16.450	16.450	11,266
2026-09-29	16.530	16.590	16.380	16.380	16.380	10,130
2026-09-28	16.490	16.760	16.390	16.630	16.630	24,636
2026-09-25	16.305	16.420	16.170	16.365	16.365	6,618
2026-09-24	16.880	16.950	16.330	16.470	16.470	499,677
2026-09-23	17.105	17.180	16.920	17.125	17.125	416,995
2026-09-22	17.015	17.230	16.840	17.160	17.160	15,798
2026-09-21	17.165	17.240	16.680	17.150	17.150	68,927

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.