COFACE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	16.020	16.020	15.790	15.955	14.644	13,779
2026-04-28	15.835	16.010	15.800	15.875	14.570	17,685
2026-04-27	15.910	15.910	15.770	15.790	14.492	16,388
2026-04-24	16.030	16.030	15.750	15.750	14.456	17,147
2026-04-23	16.000	16.060	15.910	15.935	14.625	15,022
2026-04-22	16.100	16.140	15.910	16.100	14.777	38,221
2026-04-21	16.150	16.160	16.050	16.120	14.795	261,383
2026-04-20	16.190	16.190	16.070	16.100	14.777	40,877
2026-04-17	16.100	16.250	16.020	16.060	14.740	16,213
2026-04-16	16.000	16.150	16.000	16.000	14.685	5,217
2026-04-15	16.190	16.190	15.915	16.130	14.804	11,355
2026-04-14	15.945	16.120	15.920	15.965	14.653	45,948
2026-04-13	15.875	15.900	15.650	15.680	14.391	11,506
2026-04-10	15.815	15.870	15.760	15.855	14.552	12,212
2026-04-09	15.620	15.770	15.620	15.660	14.373	13,137
2026-04-08	15.730	15.830	15.560	15.660	14.373	6,279
2026-04-07	15.340	15.540	15.270	15.290	14.033	10,236
2026-04-02	15.210	15.280	15.090	15.145	13.900	9,842
2026-04-01	15.100	15.210	15.100	15.115	13.873	93,198
2026-03-31	15.005	15.050	14.900	15.005	13.772	26,111
2026-03-30	14.755	14.910	14.650	14.900	13.676	162,319
2026-03-27	14.960	14.980	14.670	14.685	13.478	23,096
2026-03-26	14.940	14.940	14.830	14.850	13.630	24,977
2026-03-25	14.910	15.120	14.830	15.005	13.772	32,097
2026-03-24	14.655	14.790	14.570	14.615	13.414	39,667
2026-03-23	14.530	14.710	14.200	14.705	13.497	239,408
2026-03-20	14.635	14.720	14.478	14.645	13.441	22,686
2026-03-19	14.685	14.700	14.550	14.550	13.354	4,644
2026-03-18	14.840	14.940	14.685	14.850	13.630	26,193
2026-03-17	14.625	14.890	14.570	14.800	13.584	14,036
2026-03-16	14.590	14.590	14.410	14.460	13.272	8,167
2026-03-13	14.605	14.690	14.480	14.605	13.405	16,415
2026-03-12	14.840	14.850	14.620	14.755	13.542	14,383
2026-03-11	14.900	14.900	14.720	14.775	13.561	16,399
2026-03-10	14.870	15.090	14.870	15.055	13.818	685,930
2026-03-09	14.665	14.760	14.442	14.695	13.487	49,628
2026-03-06	14.980	15.020	14.725	14.725	13.515	28,244
2026-03-05	15.005	15.040	14.850	14.870	13.648	5,864
2026-03-04	14.700	14.949	14.700	14.765	13.552	16,679
2026-03-03	15.100	15.100	14.650	14.830	13.611	25,165
2026-03-02	15.260	15.340	15.020	15.310	14.052	17,113
2026-02-27	15.750	15.780	15.670	15.720	14.428	5,031
2026-02-26	15.660	15.810	15.540	15.670	14.382	23,125
2026-02-25	15.565	15.770	15.560	15.750	14.456	26,971
2026-02-24	15.660	15.660	15.440	15.650	14.364	16,727
2026-02-23	15.690	15.840	15.630	15.640	14.355	15,036
2026-02-20	15.980	15.980	15.064	15.650	14.364	61,879
2026-02-19	16.235	16.360	16.180	16.285	14.947	353,750
2026-02-18	16.215	16.300	16.160	16.235	14.901	14,909
2026-02-17	15.890	16.190	15.890	16.110	14.786	11,066
2026-02-16	15.895	16.010	15.890	15.945	14.635	5,962
2026-02-13	15.935	16.060	15.810	15.875	14.570	3,746
2026-02-12	15.770	16.070	15.770	15.835	14.534	20,549
2026-02-11	16.190	16.230	15.700	15.720	14.428	48,576
2026-02-10	16.230	16.230	16.060	16.205	14.873	451,816
2026-02-09	16.245	16.300	16.110	16.265	14.928	4,072
2026-02-06	16.000	16.150	15.970	16.000	14.685	5,004
2026-02-05	16.150	16.230	16.010	16.205	14.873	9,917
2026-02-04	15.780	16.140	15.770	16.000	14.685	8,003
2026-02-03	15.750	15.890	15.710	15.760	14.465	8,599

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	1.2500 EUR
2025-05-20	1.4000 EUR
2024-05-22	1.3000 EUR
2023-05-22	1.5200 EUR
2022-05-20	1.5000 EUR
2021-05-19	0.5500 EUR
2019-05-22	0.7900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.