COFACE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 16.020 | 16.020 | 15.790 | 15.955 | 14.644 | 13,779 |
| 2026-04-28 | 15.835 | 16.010 | 15.800 | 15.875 | 14.570 | 17,685 |
| 2026-04-27 | 15.910 | 15.910 | 15.770 | 15.790 | 14.492 | 16,388 |
| 2026-04-24 | 16.030 | 16.030 | 15.750 | 15.750 | 14.456 | 17,147 |
| 2026-04-23 | 16.000 | 16.060 | 15.910 | 15.935 | 14.625 | 15,022 |
| 2026-04-22 | 16.100 | 16.140 | 15.910 | 16.100 | 14.777 | 38,221 |
| 2026-04-21 | 16.150 | 16.160 | 16.050 | 16.120 | 14.795 | 261,383 |
| 2026-04-20 | 16.190 | 16.190 | 16.070 | 16.100 | 14.777 | 40,877 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.2500 EUR |
| 2025-05-20 | 1.4000 EUR |
| 2024-05-22 | 1.3000 EUR |
| 2023-05-22 | 1.5200 EUR |
| 2022-05-20 | 1.5000 EUR |
| 2021-05-19 | 0.5500 EUR |
| 2019-05-22 | 0.7900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.