COFACE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	15.495	15.700	15.450	15.515	14.240	8,678
2026-01-30	15.505	15.570	15.340	15.405	14.139	3,055
2026-01-29	15.600	15.630	15.450	15.585	14.304	558,294
2026-01-28	15.535	15.560	15.420	15.465	14.194	431,263
2026-01-27	15.425	15.600	15.380	15.405	14.139	8,913
2026-01-26	15.425	15.550	15.345	15.525	14.249	32,025
2026-01-23	15.490	15.490	15.350	15.445	14.176	1,804
2026-01-22	15.435	15.670	15.435	15.435	14.167	2,988
2026-01-21	15.405	15.555	15.340	15.390	14.125	5,367
2026-01-20	15.460	15.460	15.380	15.425	14.157	329,385
2026-01-19	15.415	15.535	15.260	15.505	14.231	4,265
2026-01-16	15.620	15.640	15.490	15.620	14.336	3,141
2026-01-15	15.525	15.610	15.450	15.525	14.249	4,052
2026-01-14	15.475	15.480	15.280	15.435	14.167	22,659
2026-01-13	15.680	15.710	15.370	15.445	14.176	8,296
2026-01-12	15.840	15.840	15.660	15.815	14.515	4,833
2026-01-09	15.730	15.860	15.670	15.740	14.446	8,326
2026-01-08	15.740	15.770	15.680	15.690	14.401	1,990
2026-01-07	15.945	16.000	15.505	15.505	14.231	26,447
2026-01-06	16.090	16.200	15.890	15.945	14.635	11,188
2026-01-05	15.760	16.010	15.760	16.010	14.694	8,379
2026-01-02	15.780	15.780	15.670	15.720	14.428	6,169
2025-12-31	15.650	15.680	15.610	15.660	14.373	7,457
2025-12-30	15.640	15.700	15.600	15.620	14.336	16,212
2025-12-29	15.630	15.690	15.540	15.640	14.355	8,252
2025-12-24	15.545	15.590	15.500	15.535	14.258	2,519
2025-12-23	15.600	15.650	15.510	15.640	14.355	2,953
2025-12-22	15.545	15.600	15.440	15.585	14.304	30,736
2025-12-19	15.465	15.600	15.460	15.515	14.240	17,072
2025-12-18	15.510	15.510	15.330	15.475	14.203	6,307
2025-12-17	15.425	15.510	15.415	15.415	14.148	7,031
2025-12-16	15.250	15.450	15.210	15.230	13.978	7,852
2025-12-15	15.095	15.260	15.050	15.075	13.836	29,670
2025-12-12	15.005	15.170	15.000	15.035	13.799	8,093
2025-12-11	14.950	14.980	14.920	14.950	13.721	85,544
2025-12-10	15.010	15.010	14.910	15.005	13.772	1,136
2025-12-09	15.035	15.060	14.960	15.015	13.781	3,074
2025-12-08	15.010	15.010	14.920	14.970	13.740	2,207
2025-12-05	14.910	15.020	14.860	14.860	13.639	17,104
2025-12-04	14.840	14.910	14.780	14.820	13.602	74,032
2025-12-03	14.960	14.970	14.740	14.920	13.694	5,887
2025-12-02	15.035	15.120	14.990	15.055	13.818	1,882
2025-12-01	15.175	15.180	15.060	15.135	13.891	321,721
2025-11-28	15.270	15.270	15.150	15.240	13.988	1,602
2025-11-27	15.115	15.250	15.090	15.115	13.873	1,134
2025-11-26	15.115	15.160	15.085	15.085	13.845	11,005
2025-11-25	14.860	15.060	14.770	15.055	13.818	5,140
2025-11-24	14.930	14.950	14.750	14.930	13.703	6,427
2025-11-21	14.725	14.910	14.680	14.910	13.685	3,825
2025-11-20	14.850	14.950	14.730	14.920	13.694	11,303
2025-11-19	14.810	14.920	14.720	14.745	13.533	11,481
2025-11-18	14.750	14.750	14.660	14.665	13.460	13,788
2025-11-17	14.920	14.930	14.770	14.840	13.620	344,658
2025-11-14	14.950	14.950	14.800	14.890	13.666	4,089
2025-11-13	14.820	15.000	14.820	14.840	13.620	12,056
2025-11-12	14.890	14.980	14.850	14.870	13.648	15,519
2025-11-11	14.745	14.865	14.720	14.725	13.515	134,207
2025-11-10	14.819	14.819	14.650	14.655	13.451	476,691
2025-11-07	14.450	14.480	14.270	14.375	13.194	25,538
2025-11-06	14.410	14.490	14.390	14.420	13.235	22,917

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	1.2500 EUR
2025-05-20	1.4000 EUR
2024-05-22	1.3000 EUR
2023-05-22	1.5200 EUR
2022-05-20	1.5000 EUR
2021-05-19	0.5500 EUR
2019-05-22	0.7900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.