COFACE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 14.440 | 14.440 | 14.230 | 14.440 | 13.253 | 36,882 |
| 2025-11-04 | 15.005 | 15.050 | 14.040 | 14.500 | 13.308 | 49,252 |
| 2025-11-03 | 15.280 | 15.420 | 15.250 | 15.260 | 14.006 | 10,146 |
| 2025-10-31 | 15.380 | 15.480 | 15.220 | 15.220 | 13.969 | 5,558 |
| 2025-10-30 | 15.415 | 15.480 | 15.375 | 15.390 | 14.125 | 5,381 |
| 2025-10-29 | 15.405 | 15.450 | 15.340 | 15.405 | 14.139 | 9,032 |
| 2025-10-28 | 15.425 | 15.490 | 15.400 | 15.475 | 14.203 | 24,698 |
| 2025-10-27 | 15.445 | 15.560 | 15.400 | 15.435 | 14.167 | 14,060 |
| 2025-10-24 | 15.485 | 15.530 | 15.330 | 15.505 | 14.231 | 206,275 |
| 2025-10-23 | 15.430 | 15.590 | 15.430 | 15.465 | 14.194 | 49,062 |
| 2025-10-22 | 15.350 | 15.405 | 15.220 | 15.405 | 14.139 | 19,651 |
| 2025-10-21 | 15.280 | 15.340 | 15.270 | 15.340 | 14.079 | 17,260 |
| 2025-10-20 | 15.405 | 15.500 | 15.110 | 15.250 | 13.997 | 5,109 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.2500 EUR |
| 2025-05-20 | 1.4000 EUR |
| 2024-05-22 | 1.3000 EUR |
| 2023-05-22 | 1.5200 EUR |
| 2022-05-20 | 1.5000 EUR |
| 2021-05-19 | 0.5500 EUR |
| 2019-05-22 | 0.7900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.