NN Group N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 79.810 | 80.340 | 79.200 | 79.252 | 77.729 | 16,280 |
| 2026-07-22 | 79.780 | 80.520 | 79.200 | 80.020 | 78.482 | 112,188 |
| 2026-07-21 | 78.610 | 79.200 | 78.120 | 78.704 | 77.191 | 186,550 |
| 2026-07-20 | 78.610 | 78.760 | 77.820 | 78.580 | 77.069 | 189,846 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.5500 EUR |
| 2026-05-22 | 2.5000 EUR |
| 2025-08-12 | 1.3800 EUR |
| 2025-05-19 | 2.1600 EUR |
| 2024-08-19 | 1.2800 EUR |
| 2024-05-28 | 2.0800 EUR |
| 2023-08-31 | 1.1200 EUR |
| 2023-06-06 | 1.7900 EUR |
| 2022-08-15 | 1.0000 EUR |
| 2022-05-23 | 1.5600 EUR |
| 2021-08-16 | 0.9300 EUR |
| 2021-05-24 | 1.4700 EUR |
| 2020-08-10 | 0.8600 EUR |
| 2019-08-19 | 0.7600 EUR |
| 2019-05-31 | 1.2400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.