NN Group N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	76.020	76.020	75.700	76.020	76.020	11
2026-10-15	76.210	76.970	75.610	75.760	75.760	86,656
2026-10-14	76.180	76.300	75.680	76.200	76.200	126,214
2026-10-13	76.440	76.840	75.660	76.120	76.120	16,423
2026-10-12	75.810	76.280	75.000	76.120	76.120	609,585
2026-10-09	75.850	76.080	75.160	76.000	76.000	27,737
2026-10-08	75.780	76.460	75.280	75.700	75.700	26,876
2026-10-07	77.360	77.480	76.100	77.260	77.260	65,993
2026-10-06	77.530	78.520	77.080	77.560	77.560	27,054
2026-10-05	76.880	77.400	76.600	76.940	76.940	18,945
2026-10-02	76.540	76.940	75.760	76.270	76.270	89,121
2026-10-01	77.550	77.760	76.000	77.300	77.300	25,971
2026-09-30	79.490	79.800	77.950	77.950	77.950	28,057
2026-09-29	79.660	79.920	79.320	79.430	79.430	20,819
2026-09-28	80.480	80.540	79.500	79.740	79.740	49,900
2026-09-25	79.260	80.500	79.020	79.300	79.300	50,237
2026-09-24	78.840	78.940	78.220	78.690	78.690	51,603
2026-09-23	80.330	80.420	78.780	80.120	80.120	49,843
2026-09-22	81.150	81.300	79.780	80.180	80.180	132,162
2026-09-21	80.350	81.300	80.240	81.140	81.140	31,244
2026-09-18	80.800	80.920	79.820	80.820	80.820	149,692

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.