NN Group N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	59.360	59.900	59.360	59.770	56.680	22,607
2025-10-31	60.000	60.240	59.130	59.520	56.444	275,506
2025-10-30	59.450	60.240	58.000	59.569	56.490	16,126
2025-10-29	59.340	59.760	59.240	59.450	56.377	445,842
2025-10-28	59.890	59.970	59.260	59.940	56.842	528,832
2025-10-27	59.680	59.980	58.000	59.746	56.657	30,998
2025-10-24	59.010	59.600	58.840	59.247	56.184	25,826
2025-10-23	58.770	59.300	58.620	59.072	56.019	291,678
2025-10-22	59.240	59.240	58.540	58.960	55.912	208,053
2025-10-21	59.400	59.400	58.780	59.160	56.102	84,725
2025-10-20	59.090	59.400	58.840	59.201	56.141	1,627,822

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.