Ateme S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	11.300	11.300	11.300	11.300	11.300	1
2026-10-20	11.210	11.300	11.210	11.300	11.300	5,000
2026-10-14	11.300	11.300	11.300	11.300	11.300	1
2026-10-13	11.150	11.150	11.100	11.150	11.150	100
2026-10-12	11.350	11.350	11.350	11.350	11.350	1
2026-10-09	11.450	11.450	11.350	11.350	11.350	1
2026-10-08	11.500	11.500	11.500	11.500	11.500	32
2026-10-07	11.500	11.550	11.500	11.550	11.550	60
2026-10-05	12.400	12.400	12.400	12.400	12.400	40
2026-09-28	12.700	13.000	12.700	12.950	12.950	10
2026-09-25	12.800	12.800	12.800	12.800	12.800	1
2026-09-24	13.000	13.000	13.000	13.000	13.000	0
2026-09-22	12.800	13.200	12.800	13.150	13.150	13
2026-09-21	12.950	12.950	12.950	12.950	12.950	16

Page 1 of 1 · 14 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.