SFS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 132.80 | 133.60 | 128.80 | 130.50 | 130.50 | 14,576 |
| 2026-07-23 | 141.40 | 145.20 | 139.79 | 140.40 | 140.40 | 57,658 |
| 2026-07-22 | 140.20 | 140.80 | 139.00 | 140.40 | 140.40 | 2,356 |
| 2026-07-21 | 139.11 | 140.80 | 139.11 | 140.80 | 140.80 | 3,697 |
| 2026-07-20 | 139.10 | 140.00 | 138.20 | 138.86 | 138.86 | 4,614 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.0200 GBX |
| 2025-05-02 | 0.0125 GBX |
| 2024-04-26 | 0.0125 GBX |
| 2023-04-28 | 0.0125 GBX |
| 2022-04-29 | 0.0220 GBX |
| 2021-04-29 | 0.0180 GBX |
| 2020-04-28 | 0.0180 GBX |
| 2019-05-03 | 0.0166 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.