SFS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 139.50 | 141.00 | 139.50 | 139.50 | 139.50 | 0 |
| 2026-10-16 | 139.50 | 141.00 | 139.50 | 139.50 | 139.50 | 0 |
| 2026-10-15 | 139.10 | 141.00 | 137.60 | 141.00 | 141.00 | 29,393 |
| 2026-10-14 | 141.20 | 142.30 | 141.20 | 141.40 | 141.40 | 1,786 |
| 2026-10-13 | 139.20 | 140.80 | 139.20 | 140.80 | 140.80 | 828 |
| 2026-10-12 | 138.10 | 140.00 | 136.00 | 138.40 | 138.40 | 129 |
| 2026-10-09 | 137.80 | 140.00 | 137.80 | 138.10 | 138.10 | 10,629 |
| 2026-10-08 | 136.80 | 143.00 | 136.80 | 136.80 | 136.80 | 4,151 |
| 2026-10-07 | 140.40 | 143.00 | 138.50 | 138.50 | 138.50 | 733 |
| 2026-10-06 | 140.20 | 142.60 | 139.60 | 140.90 | 140.90 | 28,654 |
| 2026-10-05 | 139.50 | 141.20 | 139.00 | 140.60 | 140.60 | 28,633 |
| 2026-10-02 | 137.40 | 139.00 | 136.00 | 138.90 | 138.90 | 42 |
| 2026-10-01 | 139.10 | 139.60 | 136.40 | 136.40 | 136.40 | 108 |
| 2026-09-30 | 138.40 | 138.90 | 138.40 | 138.90 | 138.90 | 6 |
| 2026-09-29 | 137.00 | 139.40 | 137.00 | 138.00 | 138.00 | 19,973 |
| 2026-09-28 | 136.00 | 137.00 | 136.00 | 136.60 | 136.60 | 257 |
| 2026-09-25 | 136.20 | 137.00 | 136.20 | 136.20 | 136.20 | 505 |
| 2026-09-24 | 137.20 | 138.00 | 136.00 | 136.00 | 136.00 | 7,805 |
| 2026-09-23 | 137.60 | 139.00 | 137.60 | 138.50 | 138.50 | 11,407 |
| 2026-09-22 | 136.90 | 138.60 | 136.90 | 138.60 | 138.60 | 17,035 |
| 2026-09-21 | 134.70 | 136.50 | 133.80 | 136.40 | 136.40 | 3,556 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.0200 GBX |
| 2025-05-02 | 0.0125 GBX |
| 2024-04-26 | 0.0125 GBX |
| 2023-04-28 | 0.0125 GBX |
| 2022-04-29 | 0.0220 GBX |
| 2021-04-29 | 0.0180 GBX |
| 2020-04-28 | 0.0180 GBX |
| 2019-05-03 | 0.0166 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.