SFS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 118.10 | 119.20 | 116.80 | 117.20 | 117.20 | 3,848 |
| 2026-04-28 | 120.00 | 120.20 | 117.20 | 117.20 | 117.20 | 5,369 |
| 2026-04-27 | 123.70 | 125.40 | 120.80 | 120.80 | 120.78 | 8,034 |
| 2026-04-24 | 124.00 | 125.00 | 123.20 | 123.50 | 123.48 | 2,533 |
| 2026-04-23 | 125.20 | 126.40 | 124.40 | 124.60 | 124.58 | 3,051 |
| 2026-04-22 | 125.60 | 126.00 | 124.50 | 125.01 | 124.99 | 2,829 |
| 2026-04-21 | 124.80 | 125.60 | 124.40 | 125.20 | 125.18 | 21,107 |
| 2026-04-20 | 124.40 | 125.00 | 123.40 | 124.22 | 124.20 | 7,408 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.0200 GBX |
| 2025-05-02 | 0.0125 GBX |
| 2024-04-26 | 0.0125 GBX |
| 2023-04-28 | 0.0125 GBX |
| 2022-04-29 | 0.0220 GBX |
| 2021-04-29 | 0.0180 GBX |
| 2020-04-28 | 0.0180 GBX |
| 2019-05-03 | 0.0166 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.