Logista historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 34.190 | 34.260 | 33.960 | 34.070 | 33.631 | 33,440 |
| 2026-07-22 | 34.120 | 34.540 | 34.120 | 34.250 | 33.809 | 26,100 |
| 2026-07-21 | 34.700 | 34.700 | 33.660 | 34.070 | 33.631 | 3,061 |
| 2026-07-20 | 34.350 | 34.800 | 33.840 | 34.440 | 33.996 | 1,071 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.4698 EUR |
| 2026-02-24 | 0.0648 EUR |
| 2025-08-26 | 0.4536 EUR |
| 2025-02-25 | 1.2393 EUR |
| 2024-08-27 | 0.4536 EUR |
| 2024-02-27 | 1.1016 EUR |
| 2023-08-24 | 0.3969 EUR |
| 2023-02-21 | 0.7695 EUR |
| 2022-08-22 | 0.3483 EUR |
| 2022-02-22 | 0.6723 EUR |
| 2021-08-25 | 0.3321 EUR |
| 2021-02-24 | 0.6399 EUR |
| 2020-08-26 | 0.3159 EUR |
| 2020-03-25 | 0.6561 EUR |
| 2019-08-27 | 0.2997 EUR |
| 2019-03-27 | 0.6237 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.