Logista historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	36.770	37.180	35.340	37.180	37.180	3
2026-10-15	36.490	37.020	36.260	36.860	36.860	7,663
2026-10-14	35.950	36.320	35.920	36.200	36.200	2,035
2026-10-13	35.500	35.900	35.180	35.680	35.680	839
2026-10-12	35.500	35.640	34.700	35.200	35.200	193
2026-10-09	35.000	35.660	35.000	35.130	35.130	88,755
2026-10-08	34.500	34.980	34.420	34.600	34.600	118
2026-10-07	34.400	34.760	34.400	34.480	34.480	70
2026-10-06	34.600	35.200	34.440	34.460	34.460	59,690
2026-10-05	35.000	35.000	34.240	34.340	34.340	274
2026-10-02	34.090	34.740	34.020	34.680	34.680	66
2026-10-01	34.540	34.540	34.040	34.440	34.440	240
2026-09-30	35.280	35.280	34.400	35.200	35.200	239
2026-09-29	35.760	35.760	35.000	35.080	35.080	430
2026-09-28	35.500	35.920	35.500	35.800	35.800	48,220
2026-09-25	35.850	35.980	35.300	35.300	35.300	251
2026-09-24	35.610	36.160	35.500	36.120	36.120	1,105
2026-09-23	35.880	35.880	35.420	35.830	35.830	132
2026-09-22	35.670	35.960	35.580	35.740	35.740	83
2026-09-21	35.630	35.960	35.260	35.700	35.700	6,716
2026-09-18	35.790	35.800	35.320	35.690	35.690	57,534

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.