Logista historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 33.370 | 33.400 | 32.780 | 33.140 | 32.713 | 173,704 |
| 2026-04-28 | 33.210 | 33.360 | 33.000 | 33.080 | 32.654 | 341 |
| 2026-04-27 | 33.100 | 33.220 | 32.720 | 32.920 | 32.496 | 643 |
| 2026-04-24 | 33.000 | 33.600 | 32.140 | 32.920 | 32.496 | 170 |
| 2026-04-23 | 32.800 | 33.060 | 32.740 | 32.880 | 32.456 | 153 |
| 2026-04-22 | 33.270 | 33.660 | 32.260 | 32.900 | 32.476 | 379 |
| 2026-04-21 | 32.860 | 33.200 | 32.200 | 32.920 | 32.496 | 1,653 |
| 2026-04-20 | 32.360 | 32.780 | 32.360 | 32.490 | 32.071 | 60,887 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.4698 EUR |
| 2026-02-24 | 0.0648 EUR |
| 2025-08-26 | 0.4536 EUR |
| 2025-02-25 | 1.2393 EUR |
| 2024-08-27 | 0.4536 EUR |
| 2024-02-27 | 1.1016 EUR |
| 2023-08-24 | 0.3969 EUR |
| 2023-02-21 | 0.7695 EUR |
| 2022-08-22 | 0.3483 EUR |
| 2022-02-22 | 0.6723 EUR |
| 2021-08-25 | 0.3321 EUR |
| 2021-02-24 | 0.6399 EUR |
| 2020-08-26 | 0.3159 EUR |
| 2020-03-25 | 0.6561 EUR |
| 2019-08-27 | 0.2997 EUR |
| 2019-03-27 | 0.6237 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.