Brederode historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 103.20 | 103.20 | 102.40 | 102.40 | 100.93 | 407 |
| 2026-05-06 | 103.00 | 103.00 | 102.60 | 103.00 | 101.52 | 379 |
| 2026-05-05 | 102.40 | 103.40 | 102.40 | 103.20 | 101.72 | 233 |
| 2026-04-30 | 102.40 | 103.20 | 102.40 | 102.60 | 101.13 | 360 |
| 2026-04-29 | 102.30 | 102.70 | 102.30 | 102.60 | 101.13 | 1,337 |
| 2026-04-28 | 103.80 | 103.80 | 102.60 | 103.20 | 101.72 | 736 |
| 2026-04-24 | 102.80 | 102.80 | 102.00 | 102.20 | 100.73 | 572 |
| 2026-04-23 | 103.00 | 103.20 | 103.00 | 103.20 | 101.72 | 200 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.4600 EUR |
| 2025-05-19 | 0.9590 EUR |
| 2024-05-20 | 0.9030 EUR |
| 2023-05-22 | 0.8540 EUR |
| 2022-05-16 | 0.8050 EUR |
| 2021-05-17 | 0.7560 EUR |
| 2020-05-18 | 0.7140 EUR |
| 2019-05-20 | 0.6580 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.