Brederode historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	96.800	97.300	96.800	97.100	97.100	295
2026-10-20	97.100	97.400	95.900	96.000	96.000	1,255
2026-10-19	97.200	97.400	97.100	97.200	97.200	420
2026-10-16	97.400	97.600	95.900	96.600	96.600	3,705
2026-10-15	98.400	98.400	97.400	97.400	97.400	347
2026-10-14	98.100	98.800	98.100	98.800	98.800	216
2026-10-13	97.500	98.000	97.500	97.500	97.500	597
2026-10-12	97.000	97.200	96.700	96.900	96.900	1,621
2026-10-09	98.450	98.450	96.800	96.800	96.800	853
2026-10-08	99.300	99.300	98.100	98.300	98.300	1,693
2026-10-07	100.60	100.60	99.500	99.700	99.700	1,415
2026-10-06	101.00	101.00	100.40	100.60	100.60	606
2026-10-05	99.800	99.800	98.700	98.900	98.900	311
2026-10-02	100.60	100.60	99.700	100.00	100.00	680
2026-10-01	101.40	101.40	100.40	100.40	100.40	640
2026-09-30	102.40	102.40	101.20	101.20	101.20	225
2026-09-29	103.40	103.40	102.60	102.60	102.60	266
2026-09-28	103.80	103.80	103.20	103.40	103.40	320
2026-09-25	103.80	104.40	103.20	104.00	104.00	2,701
2026-09-24	103.80	104.40	103.40	103.60	103.60	399
2026-09-23	105.80	106.00	105.40	105.60	105.60	485
2026-09-22	105.80	105.80	105.60	105.80	105.80	437
2026-09-21	105.90	106.00	105.60	105.80	105.80	235

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.