Brederode historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 103.00 | 103.20 | 101.60 | 102.00 | 100.53 | 253 |
| 2025-11-05 | 104.00 | 104.00 | 103.60 | 104.00 | 102.51 | 271 |
| 2025-11-04 | 103.20 | 103.80 | 103.20 | 103.80 | 102.31 | 347 |
| 2025-11-03 | 103.00 | 104.20 | 103.00 | 103.60 | 102.11 | 1,821 |
| 2025-10-31 | 103.60 | 103.60 | 102.60 | 102.60 | 101.13 | 671 |
| 2025-10-30 | 104.00 | 104.40 | 103.40 | 103.40 | 101.91 | 1,074 |
| 2025-10-29 | 105.40 | 105.40 | 104.20 | 104.20 | 102.70 | 4,954 |
| 2025-10-28 | 105.40 | 105.40 | 104.20 | 104.20 | 102.70 | 237 |
| 2025-10-27 | 105.80 | 105.80 | 105.20 | 105.60 | 104.08 | 709 |
| 2025-10-24 | 105.00 | 105.00 | 105.00 | 105.00 | 103.49 | 959 |
| 2025-10-23 | 105.60 | 105.80 | 105.00 | 105.20 | 103.69 | 380 |
| 2025-10-22 | 106.60 | 106.60 | 106.40 | 106.40 | 104.87 | 104 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.4600 EUR |
| 2025-05-19 | 0.9590 EUR |
| 2024-05-20 | 0.9030 EUR |
| 2023-05-22 | 0.8540 EUR |
| 2022-05-16 | 0.8050 EUR |
| 2021-05-17 | 0.7560 EUR |
| 2020-05-18 | 0.7140 EUR |
| 2019-05-20 | 0.6580 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.