Zalando SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	25.430	25.875	25.430	25.875	25.875	6
2026-10-20	25.430	25.430	24.980	24.980	24.980	933
2026-10-19	25.310	25.630	25.270	25.630	25.630	6
2026-10-16	25.270	25.465	25.270	25.465	25.465	30,011
2026-10-15	24.130	24.910	24.130	24.830	24.830	558,321
2026-10-14	24.350	24.350	23.800	23.970	23.970	19,206
2026-10-13	24.295	24.700	24.250	24.370	24.370	747,875
2026-10-12	24.020	24.300	23.750	24.250	24.250	943,386
2026-10-09	22.910	24.060	22.910	23.750	23.750	512,708
2026-10-08	22.920	22.920	22.350	22.820	22.820	543,133
2026-10-07	22.205	22.930	22.180	22.735	22.735	27,329
2026-10-06	22.500	22.500	22.100	22.260	22.260	17,751
2026-10-05	22.360	22.360	22.040	22.230	22.230	6,483
2026-10-02	22.470	22.470	22.140	22.345	22.345	7,788
2026-10-01	22.630	22.630	22.120	22.355	22.355	852,065
2026-09-30	21.650	22.740	21.500	22.530	22.530	33,145
2026-09-29	21.570	21.950	21.570	21.700	21.700	231,966
2026-09-28	22.160	22.180	21.650	21.808	21.808	139,584
2026-09-25	22.170	22.360	21.910	22.090	22.090	24,448
2026-09-24	22.120	22.730	22.120	22.470	22.470	108,929
2026-09-23	22.440	22.500	21.900	22.275	22.275	279,169
2026-09-22	21.650	22.655	21.650	22.440	22.440	55,929
2026-09-21	21.440	21.640	21.440	21.510	21.510	787,766

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.