Aker Solutions OL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 42.030 | 42.500 | 41.320 | 41.320 | 41.320 | 25,764 |
| 2026-07-27 | 41.640 | 42.840 | 41.640 | 42.460 | 42.460 | 2,603 |
| 2026-07-24 | 42.230 | 42.620 | 42.220 | 42.230 | 42.230 | 3,938 |
| 2026-07-23 | 42.660 | 43.140 | 42.660 | 42.660 | 42.660 | 46,938 |
| 2026-07-22 | 43.050 | 43.600 | 42.900 | 43.130 | 43.130 | 50,318 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 3.6000 NOK |
| 2025-04-29 | 3.3000 NOK |
| 2024-11-25 | 21.0000 NOK |
| 2024-04-12 | 2.0000 NOK |
| 2023-04-14 | 1.0000 NOK |
| 2022-04-08 | 0.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.