Aker Solutions OL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	38.440	40.700	38.440	38.440	38.440	290
2026-10-20	40.700	40.700	37.860	37.860	37.860	290
2026-10-19	40.700	40.700	39.560	39.560	39.560	290
2026-10-16	40.280	40.700	40.280	40.280	40.280	300
2026-10-15	40.200	40.200	39.240	39.340	39.340	21,933
2026-10-14	41.560	41.560	41.280	41.300	41.300	10,953
2026-10-13	41.600	41.600	41.400	41.420	41.420	10,324
2026-10-12	41.340	41.780	41.340	41.780	41.780	69,063
2026-10-09	40.920	41.260	40.920	40.940	40.940	5,711
2026-10-08	40.060	40.600	40.060	40.490	40.490	2,252
2026-10-07	40.380	40.960	40.020	40.960	40.960	6,763
2026-10-06	40.490	40.780	40.000	40.200	40.200	5,346
2026-10-05	40.100	40.800	40.000	40.700	40.700	60,163
2026-10-02	40.570	40.570	40.130	40.570	40.570	39,033
2026-10-01	40.490	40.900	40.000	40.490	40.490	11,456
2026-09-30	41.160	41.160	40.840	41.160	41.160	956
2026-09-29	42.080	42.080	40.960	40.960	40.960	2,777
2026-09-28	41.840	42.460	41.740	42.440	42.440	110,876
2026-09-25	41.900	41.900	41.410	41.900	41.900	42,957
2026-09-24	42.250	42.380	42.120	42.250	42.250	17,523
2026-09-23	41.660	42.260	41.420	42.230	42.230	1,608
2026-09-22	41.600	41.820	40.740	41.780	41.780	6,568
2026-09-21	41.760	42.430	41.650	42.160	42.160	4,467

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.