Aker Solutions OL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	42.420	42.420	42.420	42.420	42.420	0
2026-04-30	41.250	42.640	41.020	42.420	42.420	152,436
2026-04-29	41.080	41.420	40.580	41.080	41.080	827,424
2026-04-28	39.540	40.420	39.500	40.100	40.100	5,719,747
2026-04-27	39.870	40.160	39.160	39.240	39.240	6,567,705
2026-04-24	39.680	40.580	39.680	40.080	40.080	37,830
2026-04-23	40.280	40.460	39.910	40.280	40.280	3,853,078
2026-04-22	39.280	40.800	39.240	40.410	40.410	1,029,791

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.