Aker Solutions OL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 30.050 | 30.700 | 29.840 | 30.591 | 28.286 | 312,133 |
| 2025-11-04 | 29.580 | 30.240 | 29.580 | 30.146 | 27.874 | 53,208 |
| 2025-11-03 | 29.260 | 30.260 | 29.260 | 29.835 | 27.586 | 60,447 |
| 2025-10-31 | 29.490 | 29.580 | 27.890 | 28.758 | 26.591 | 91,858 |
| 2025-10-30 | 28.240 | 28.460 | 28.090 | 28.299 | 26.167 | 29,611 |
| 2025-10-29 | 28.320 | 28.460 | 28.220 | 28.302 | 26.169 | 11,108 |
| 2025-10-28 | 28.600 | 28.600 | 28.020 | 28.144 | 26.023 | 21,223 |
| 2025-10-27 | 28.800 | 28.900 | 28.500 | 28.650 | 26.491 | 23,087 |
| 2025-10-24 | 29.040 | 29.040 | 28.780 | 28.851 | 26.677 | 43,059 |
| 2025-10-23 | 28.450 | 29.150 | 28.380 | 28.891 | 26.714 | 108,572 |
| 2025-10-22 | 27.570 | 28.120 | 27.570 | 27.820 | 25.724 | 117,212 |
| 2025-10-21 | 26.780 | 27.280 | 26.780 | 27.020 | 24.983 | 29,323 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 3.6000 NOK |
| 2025-04-29 | 3.3000 NOK |
| 2024-11-25 | 21.0000 NOK |
| 2024-04-12 | 2.0000 NOK |
| 2023-04-14 | 1.0000 NOK |
| 2022-04-08 | 0.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.