See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%
← 0QXR.LSE stock page

Stellantis N.V. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-228.1908.1905.0048.1908.1905,670,591
2026-07-218.1908.1904.9278.1908.19010,373,067
2026-07-208.1908.1905.0378.1908.1906,347,458
2026-07-178.1908.1905.0828.1908.1907,828,814
2026-07-168.1908.1905.1468.1908.19011,754,495
2026-07-158.1908.1904.9448.1908.19014,373,841
2026-07-148.1908.1904.7938.1908.1907,690,847
2026-07-138.1908.1904.7698.1908.19010,034,296
2026-07-108.1908.1904.5728.1908.19020,803,366
2026-07-098.1908.1904.5928.1908.19011,373,108
2026-07-088.1908.1904.6738.1908.19022,230,303
2026-07-078.1908.1904.9768.1908.1908,184,727
2026-07-068.1908.1904.9718.1908.19012,200,483
2026-07-038.1908.1904.8808.1908.19014,548,214
2026-07-028.1908.1905.0668.1908.19013,002,605
2026-07-018.1908.1904.9828.1908.1909,635,741
2026-06-308.1908.1904.8088.1908.19017,475,547
2026-06-298.1908.1904.8758.1908.19012,962,125
2026-06-268.1908.1904.9108.1908.19011,794,303
2026-06-258.1908.1905.0568.1908.19018,033,736
2026-06-248.1908.1905.1508.1908.19018,979,854
2026-06-238.1908.1905.2548.1908.19020,188,969
2026-06-228.1908.1905.5008.1908.1908,333,966
2026-06-198.1908.1905.5168.1908.19016,826,908
2026-06-188.1908.1905.4228.1908.19024,611,812
2026-06-178.1908.1905.7688.1908.19017,966,420
2026-06-168.1908.1905.9538.1908.1909,341,587
2026-06-158.1908.1905.9408.1908.19011,950,518
2026-06-128.1908.1905.8928.1908.19013,037,508
2026-06-118.1908.1905.6508.1908.19011,448,104
2026-06-108.1908.1905.7718.1908.19014,720,040
2026-06-098.1908.1906.0338.1908.1908,601,389
2026-06-088.1908.1906.0208.1908.19010,699,403
2026-06-058.1908.1906.2208.1908.1909,341,037
2026-06-048.1908.1906.3228.1908.1908,060,509
2026-06-038.1908.1906.3088.1908.1909,148,740
2026-06-028.1908.1906.5488.1908.1907,952,676
2026-06-018.1908.1906.6528.1908.19011,132,027
2026-05-298.1908.1906.8468.1908.1908,804,062
2026-05-288.1908.1906.8868.1908.1907,899,857
2026-05-278.1908.1906.7108.1908.19017,254,366
2026-05-268.1908.1906.6238.1908.1909,750,101
2026-05-228.1908.1906.3968.1908.19014,868,305
2026-05-218.1908.1905.9548.1908.19014,233,338
2026-05-208.1908.1906.3168.1908.1905,801,069
2026-05-198.1908.1906.3108.1908.1906,419,536
2026-05-188.1908.1906.3088.1908.1905,225,298
2026-05-158.1908.1906.3938.1908.19010,561,265
2026-05-148.1908.1906.4148.1908.1906,899,872
2026-05-138.1908.1906.1968.1908.1908,967,685
2026-05-128.1908.1906.0578.1908.1906,927,481
2026-05-118.1908.1906.3368.1908.1907,953,483
2026-05-088.1908.1906.3428.1908.1907,150,716
2026-05-078.1908.1906.3578.1908.19011,481,033
2026-05-068.1908.1906.1678.1908.19012,865,634
2026-05-058.1908.1906.0508.1908.19010,062,855
2026-05-018.1908.1908.1908.1908.1900
2026-04-308.1908.1905.9508.1908.19018,816,898
2026-04-298.1908.1906.6088.1908.19011,408,665
2026-04-288.1908.1906.6258.1908.19010,323,442
← NewerPage 2 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-04-221.5485 EUR
2023-04-241.1537 EUR
2022-04-190.9031 EUR
2021-04-190.2767 EUR
2021-03-150.0839 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.