Stellantis N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 8.190 | 8.190 | 3.775 | 8.190 | 8.190 | 36,400,327 |
| 2026-10-14 | 8.190 | 8.190 | 3.810 | 8.190 | 8.190 | 37,410,154 |
| 2026-10-13 | 8.190 | 8.190 | 3.880 | 8.190 | 8.190 | 12,976,076 |
| 2026-10-12 | 8.190 | 8.190 | 3.943 | 8.190 | 8.190 | 14,211,678 |
| 2026-10-09 | 8.190 | 8.190 | 4.003 | 8.190 | 8.190 | 16,935,268 |
| 2026-10-08 | 8.190 | 8.190 | 3.934 | 8.190 | 8.190 | 13,694,922 |
| 2026-10-07 | 8.190 | 8.190 | 4.038 | 8.190 | 8.190 | 17,646,933 |
| 2026-10-06 | 8.190 | 8.190 | 3.990 | 8.190 | 8.190 | 16,997,809 |
| 2026-10-05 | 8.190 | 8.190 | 3.888 | 8.190 | 8.190 | 17,166,448 |
| 2026-10-02 | 8.190 | 8.190 | 3.866 | 8.190 | 8.190 | 19,220,434 |
| 2026-10-01 | 8.190 | 8.190 | 3.813 | 8.190 | 8.190 | 15,951,081 |
| 2026-09-30 | 8.190 | 8.190 | 3.890 | 8.190 | 8.190 | 13,775,394 |
| 2026-09-29 | 8.190 | 8.190 | 3.864 | 8.190 | 8.190 | 24,344,225 |
| 2026-09-28 | 8.190 | 8.190 | 4.048 | 8.190 | 8.190 | 10,056,342 |
| 2026-09-25 | 8.190 | 8.190 | 3.925 | 8.190 | 8.190 | 9,492,422 |
| 2026-09-24 | 8.190 | 8.190 | 3.964 | 8.190 | 8.190 | 16,264,352 |
| 2026-09-23 | 8.190 | 8.190 | 4.126 | 8.190 | 8.190 | 12,241,280 |
| 2026-09-22 | 8.190 | 8.190 | 4.162 | 8.190 | 8.190 | 13,477,050 |
| 2026-09-21 | 8.190 | 8.190 | 4.213 | 8.190 | 8.190 | 14,343,592 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-22 | 1.5485 EUR |
| 2023-04-24 | 1.1537 EUR |
| 2022-04-19 | 0.9031 EUR |
| 2021-04-19 | 0.2767 EUR |
| 2021-03-15 | 0.0839 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.